Quote Ticker
  • CORN (Sep 19) 425'6 3'4 7/23/19   12:54 PM CST
  • CORN (Dec 19) 431'4 4'6 7/23/19   12:54 PM CST
  • CORN (Mar 20) 440'4 4'6 7/23/19   12:54 PM CST
  • CORN (Sep 19) 425'6 3'4 7/23/19   12:54 PM CST
  • CORN (Dec 19) 431'4 4'6 7/23/19   12:54 PM CST
  • CORN (Mar 20) 440'4 4'6 7/23/19   12:54 PM CST
  • CORN (May 20) 444'2 4'0 7/23/19   12:54 PM CST
  • CORN (Jul 20) 447'2 3'4 7/23/19   12:54 PM CST
  • CORN (Sep 20) 424'0 2'0 7/23/19   12:52 PM CST
  • SOYBEANS (Aug 19) 887'0 -1'2 7/23/19   12:54 PM CST
  • SOYBEANS (Sep 19) 892'6 -1'2 7/23/19   12:54 PM CST
  • SOYBEANS (Nov 19) 905'0 -0'6 7/23/19   12:54 PM CST
  • SOYBEANS (Jan 20) 917'4 -1'0 7/23/19   12:54 PM CST
  • SOYBEANS (Mar 20) 927'4 -0'6 7/23/19   12:53 PM CST
  • SOYBEANS (May 20) 936'4 -0'4 7/23/19   12:51 PM CST
  • WHEAT (Sep 19) 491'0 3'6 7/23/19   12:54 PM CST
  • WHEAT (Dec 19) 502'0 3'0 7/23/19   12:54 PM CST
  • WHEAT (Mar 20) 514'4 3'0 7/23/19   12:53 PM CST
  • WHEAT (May 20) 521'0 3'0 7/23/19   12:53 PM CST
  • WHEAT (Jul 20) 523'4 3'0 7/23/19   12:53 PM CST
  • WHEAT (Sep 20) 530'6 2'6 7/23/19   12:53 PM CST
  • LIVE CATTLE (Aug 19) 109.000 0.550 7/23/19   12:54 PM CST
  • LIVE CATTLE (Oct 19) 109.800 0.650 7/23/19   12:54 PM CST
  • LIVE CATTLE (Dec 19) 114.225 0.425 7/23/19   12:54 PM CST
  • LIVE CATTLE (Feb 20) 118.150 0.450 7/23/19   12:55 PM CST
  • LIVE CATTLE (Apr 20) 119.700 0.300 7/23/19   12:54 PM CST
  • LIVE CATTLE (Jun 20) 112.900 0.225 7/23/19   12:53 PM CST
  • LEAN HOGS (Aug 19) 86.100 2.875 7/23/19   12:54 PM CST
  • LEAN HOGS (Oct 19) 81.625 2.425 7/23/19   12:54 PM CST
  • LEAN HOGS (Dec 19) 79.650 2.625 7/23/19   12:54 PM CST
  • LEAN HOGS (Feb 20) 82.850 1.750 7/23/19   12:54 PM CST
  • LEAN HOGS (Apr 20) 84.850 1.100 7/23/19   12:54 PM CST
  • LEAN HOGS (May 20) 88.200 1.000 7/23/19   12:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'6 3'4 422'2 12:54P Chart for @C9U Options for @C9U
Dec 19 428'4 432'0 424'0 431'6 5'0 426'6 12:54P Chart for @C9Z Options for @C9Z
Mar 20 437'0 440'4 433'0 440'4 4'6 435'6 12:54P Chart for @C0H Options for @C0H
Sep 19 423'6 426'4 418'2 425'6 3'4 422'2 12:54P Chart for @C9U Options for @C9U
Dec 19 428'4 432'0 424'0 431'6 5'0 426'6 12:54P Chart for @C9Z Options for @C9Z
Mar 20 437'0 440'4 433'0 440'4 4'6 435'6 12:54P Chart for @C0H Options for @C0H
May 20 441'2 444'2 437'2 444'2 4'0 440'2 12:54P Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 441'0 447'2 3'4 443'6 12:54P Chart for @C0N Options for @C0N
Sep 20 422'6 424'4 420'2 424'0 2'0 422'0 12:54P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 887'4 -0'6 888'2 12:54P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 892'6 -1'2 894'0 12:54P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 905'2 -0'4 905'6 12:54P Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 911'4 917'6 -0'6 918'4 12:54P Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 921'4 927'4 -0'6 928'2 12:54P Chart for @S0H Options for @S0H
May 20 937'0 940'4 930'0 936'4 -0'4 937'0 12:54P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 491'0 3'6 487'2 12:54P Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 502'2 3'2 499'0 12:54P Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 507'6 514'4 3'0 511'4 12:54P Chart for @W0H Options for @W0H
May 20 519'0 523'2 514'2 521'0 3'0 518'0 12:54P Chart for @W0K Options for @W0K
Jul 20 522'2 525'4 517'0 523'4 3'0 520'4 12:54P Chart for @W0N Options for @W0N
Sep 20 531'4 531'6 524'4 530'6 2'6 528'0 12:54P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.125 108.200 109.000 0.550 108.450 12:54P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 109.900 108.900 109.825 0.675 109.150 12:54P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.350 113.625 114.250 0.450 113.800 12:54P Chart for @LE9Z Options for @LE9Z
Feb 20 117.700 118.150 117.525 118.150 0.450 117.700 12:54P Chart for @LE0G Options for @LE0G
Apr 20 119.325 119.725 119.150 119.650 0.250 119.400 12:54P Chart for @LE0J Options for @LE0J
Jun 20 112.675 113.000 112.450 112.900 0.225 112.675 12:54P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.100 2.875 83.225 12:54P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.800 79.500 81.600 2.400 79.200 12:54P Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.700 77.525 79.625 2.600 77.025 12:54P Chart for @HE9Z Options for @HE9Z
Feb 20 81.500 82.950 81.200 82.850 1.750 81.100 12:54P Chart for @HE0G Options for @HE0G
Apr 20 83.900 84.925 83.750 84.875 1.125 83.750 12:54P Chart for @HE0J Options for @HE0J
May 20 87.500 88.200 87.500 88.200 1.000 87.200 12:54P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 425'6 3'4
@S9Q 887'0 -1'2
@W9U 491'0 3'6
@O9U 264'6 -2'0
Stocks
MSFT 138.900000 0.470000
WMT 111.850000 - 0.970000
XOM 75.705000 0.635000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'6
Change:  3'4
Bid:  425'4
Ask:  425'6
Today's High:  426'4
Today's Low:  418'2
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
12:54:00PM
Delay Time:  10 Minutes


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA



Welcome
 

Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM.

 

If you have corn to move before harvest, give Roger a call to discuss your options. August / September prices are better than new crop due to demand so don't miss out of selling your old crop.

 
The report on June 30th told two different stories. It showed a decrease in corn stocks but it also told the story of more intented corn acres than the trade expected. Of course the bad news won for now. The trade still isn't sure that we will have 91.7 million acres of corn but that is the number the computers will trade until the August 12th report when new numbers will be released. The higher prices in May and early June told producers to plant more corn and in some areas they did. We will have to wait and see.

We have plenty of summer weather yet to get thru but look at marketing some of your expected crop to at least get costs covered. It doesn't have to be today, but don't wait forever. We are already rationing corn and will see more SA corn come into the coasts and ethanol has had a tough time making money lately so wouldn't be suprised to see more ethanol production drop off. You wanted higher prices and we have gotten them. Take advantage of some of it keeping the majority for the next level that we hope is yet to come.

Over the last couple of years $3.60 so don't miss out on opportunities to sell above the cost of production. This year with the option to sell new crop at $4.25 and above it should make for a little easier marketing strategy.

Call ahead to schedule your deliveries.






Click on the "Cash Bids" link below to see our current cash prices.
 

Local Cash Bids
 
CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 July  425'6 @C9U Chart

Price as of 07/23/19 01:05PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 47% Dew Pt: 54oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:47
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 67°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Southeast, Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary

Posted at 6:05AM Tue Jul 23, 2019 CDT

Indexes
Index Last Chg

 - Mouse over for last update

DTN Daily Video

Headline News
Deal Sealed on Federal Budget 07/23 06:19
Trump Expands Fast-Track Deportations 07/23 06:26
Boris Johnson Wins UK PM Election 07/23 06:15
Panel Seeks Bipartisan Justice Reform 07/23 06:22
Biden Plan Reverses Part of 1994 Bill 07/23 06:25
Sanders Creates His Own Media 07/23 06:18
US Sanctions Squeeze Iran Middle Class 07/23 06:21
US Stocks Higher on Solid Earnings 07/23 09:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN