Quote Ticker
	CORN (Mar 12) 643\'0 +0\'6   |   CORN (May 12) 648\'2 -0\'2   |   CORN (Jul 12) 651\'4 -1\'0   |   CORN (Sep 12) 597\'0 -1\'4   |   CORN (Dec 12) 572\'2 -3\'0   |   CORN (Mar 13) 584\'0 -2\'6   |   SOYBEANS (Mar 12) 1229\'4 -2\'4   |   SOYBEANS (May 12) 1238\'0 -3\'0   |   SOYBEANS (Jul 12) 1248\'4 -2\'2   |   SOYBEANS (Aug 12) 1249\'0s -0\'4   |   SOYBEANS (Sep 12) 1243\'4s +1\'0   |   SOYBEANS (Nov 12) 1238\'4 -2\'6   |   WHEAT (Mar 12) 661\'0 -1\'2   |   WHEAT (May 12) 668\'4 -3\'6   |   WHEAT (Jul 12) 679\'0 -5\'6   |   WHEAT (Sep 12)    |   WHEAT (Dec 12) 718\'6s -7\'6   |   WHEAT (Mar 13) 733\'0s -8\'0   |   LIVE CATTLE (Feb 12) 125.775s +0.425   |   LIVE CATTLE (Apr 12) 128.800s +0.225   |   LIVE CATTLE (Jun 12) 127.350s - 0.600   |   LIVE CATTLE (Aug 12) 129.875s - 0.200   |   LIVE CATTLE (Oct 12) 133.175s - 0.200   |   LIVE CATTLE (Dec 12) 133.950s - 0.075   |   LEAN HOGS (Feb 12) 86.275s +0.100   |   LEAN HOGS (Apr 12) 88.950s - 0.150   |   LEAN HOGS (May 12) 97.500s - 0.125   |   LEAN HOGS (Jun 12) 98.325s - 0.175   |   LEAN HOGS (Jul 12) 99.200s +0.100   |   LEAN HOGS (Aug 12) 98.550s +0.275   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 647'0 648'4 633'0 643'2 1'0 01:36P May 12 652'4 653'0 639'0 648'2 -0'2 01:36P Jul 12 656'0 656'2 647'0 651'4 -1'0 01:36P Sep 12 599'6 599'6 590'0 597'0 -1'4 01:15P Dec 12 576'0 576'0 565'2 572'2 -3'0 01:36P Mar 13 586'6 586'6 581'0 584'0 -2'6 01:15P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1238'0 1240'0 1223'0 1230'0 -2'0 01:36P May 12 1246'0 1248'0 1233'4 1238'0 -3'0 01:34P Jul 12 1256'0 1256'0 1242'0 1248'4 -2'2 01:35P Aug 12 1249'0s -0'4 02/07 Sep 12 1243'4s 1'0 02/07 Nov 12 1243'4 1246'0 1233'0 1238'4 -2'6 01:34P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 666'0 668'2 654'0 661'0 -1'2 01:25P May 12 668'4 668'4 668'4 668'4 -3'6 01:16P Jul 12 687'4 687'4 674'0 679'0 -5'6 01:26P Sep 12 Dec 12 718'6s -7'6 02/07 Mar 13 733'0s -8'0 02/07 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.850 126.050 125.100 125.775s 0.425 01:19P Apr 12 128.975 129.250 128.225 128.800s 0.225 01:19P Jun 12 128.100 128.225 127.250 127.350s - 0.600 01:19P Aug 12 130.050 130.225 129.250 129.875s - 0.200 01:19P Oct 12 133.350 133.350 132.600 133.175s - 0.200 01:19P Dec 12 133.700 133.950 133.325 133.950s - 0.075 01:19P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.500 86.575 86.250 86.275s 0.100 01:19P Apr 12 88.950 89.100 88.650 88.950s - 0.150 01:19P May 12 97.250 97.500 97.250 97.500s - 0.125 01:19P Jun 12 98.400 98.400 98.175 98.325s - 0.175 01:19P Jul 12 98.850 99.200 98.800 99.200s 0.100 01:19P Aug 12 98.250 98.600 98.175 98.550s 0.275 01:19P My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Indexes
	S&P 500 S&P 500 Value Line

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6432 10 1:36P SOYBEANS ( Mar 12 ) CBOT 12300 - 20 1:37P WHEAT ( Mar 12 ) CBOT 6610 - 12 1:25P OATS ( Mar 12 ) CBOT 3264 - 12 1:18P Stocks MICROSOFT [Dela NASDAQ 30.49 0.14 1:32P WAL-MART STORES NYSE 61.53 - 0.16 1:32P EXXON MOBIL [De NYSE 85.06 - 0.81 1:32P TIME WARNER [De NYSE 38.24 0.14 1:32P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  643'0 Change:  0'6 Today's High:  648'4 Today's Low:  633'0 Volume:  168,539 Updated:  02/08/2012 1:36:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Welcome
	Thank you for visiting our website. Click on the "Cash Bids" link to the left to see our current cash prices. In addition to a daily spot price for corn, we offer forward contracts, HTA's and basis-only contracts.  Free price later contracts are also available at times.  Our delivery hours are flexible to meet your schedule.  Give us a call and see how we can help your marketing!

	Local Cash Bids
	loading... NO. 2 YELLOW CORN   Glidden Futures Price Futures Month Cash Price Basis  February 2012  643'2 C2H
	Price as of 02/08/12 01:47PM CST. Month Symbols
	Click to view more Cash Bids

	Iowa Corn Processors Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 74% Dew Pt: 18oF Barom: 30.46 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 5:42 As reported at CARROLL, IA at 1:00 PM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 5°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 24°F Low: 6°F Precip: 0% High: 15°F Low: -1°F Precip: 0% High: 26°F Low: 1°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Thursday Ahead Bryce Anderson (Bio) – DTN Meteorologist Snow and some rain moved east of the Midwest region and across the middle Atlantic region Wednesday. This likely caused transportation and travel problems, especially in areas of moderate snow. Light rain occurred in southern Texas Wednesday. The key central U.S. crop areas elsewhere in the central U.S continued dry. Temperatures ranged from the low 20s in the Northern Plains to the low 80s in south Florida. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 8, 2012 CST

	Indexes
	Index Last Chg NYSE Composite 8072 3 S & P 1348 1 Value Line 3015 2
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	EU Plans Syria Sanctions Amid Violence 02/08 13:12
	Santorum Now in 2nd Place in GOP Race 02/08 13:21
	Europe Banks to Blast Cash Into Economy02/08 07:18
	Greek Leaders Begin Crucial Debt Talks 02/08 10:39
	Congress Offers Obama Line-Item Veto 02/08 13:16
	EU Criticizes Bulgaria,Romania Reforms 02/08 10:46
	Pakistan Holds Border Talks With NATO 02/08 10:41
	Stocks Mixed as Greek Talks Continue 02/08 12:32

	Iowa Corn Processors Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe