Quote Ticker
	CORN (Dec 23) 449'4 -1'6 CORN (Mar 24) 475'6 2'2 CORN (May 24) 488'2 2'4 CORN (Jul 24) 497'6 2'4 CORN (Sep 24) 500'6 2'4 CORN (Dec 24) 507'2 2'0 CORN (Mar 25) 518'4 2'2 CORN (May 25) 522'6 2'4 CORN (Jul 25) 523'4 2'6 CORN (Sep 25) 510'0 0'6 CORN (Dec 25) 508'0 0'4 CORN (Jul 26) 523'0 0'2 CORN (Dec 26) 506'0 -1'0 SOYBEANS (Jan 24) 1347'2 0'4 SOYBEANS (Mar 24) 1366'0 0'6 SOYBEANS (May 24) 1378'4 0'4 SOYBEANS (Jul 24) 1383'0 0'0 SOYBEANS (Aug 24) 1359'6 0'2 SOYBEANS (Sep 24) 1310'4 0'0 SOYBEANS (Nov 24) 1291'0 -0'4 SOYBEANS (Jan 25) 1300'0 0'0 SOYBEANS (Mar 25) 1290'2 -0'2 SOYBEANS (May 25) 1287'6 0'2 SOYBEANS (Jul 25) 1287'0 0'2 SOYBEANS (Aug 25) 1245'0 0'2 SOYBEANS (Sep 25) 1240'2 0'2 SOYBEANS (Nov 25) 1249'6 1'0 SOYBEANS (Jan 26) 1256'4 1'0 SOYBEANS (Mar 26) 1247'2 1'0 SOYBEANS (May 26) 1244'6 1'0 SOYBEANS (Jul 26) 1238'0 1'0 SOYBEANS (Aug 26) 1233'6 1'0 SOYBEANS (Sep 26) 1204'0 1'0 SOYBEANS (Nov 26) 1200'0 2'0 SOYBEANS (Jul 27) 1186'6 2'0 SOYBEANS (Nov 27) 1127'2 2'0 WHEAT (Dec 23) 556'2 12'2 WHEAT (Mar 24) 586'2 13'6 WHEAT (May 24) 600'6 12'6 WHEAT (Jul 24) 613'4 11'6 WHEAT (Sep 24) 627'2 11'4 WHEAT (Dec 24) 643'2 11'0 WHEAT (Mar 25) 657'0 10'6 WHEAT (May 25) 657'4 10'2 WHEAT (Jul 25) 660'0 10'4 WHEAT (Sep 25) 666'6 10'2 WHEAT (Dec 25) 669'0 10'2 WHEAT (Mar 26) 680'4 10'2 WHEAT (May 26) 680'6 10'2 WHEAT (Jul 26) 734'0 10'2 LEAN HOGS (Dec 23) 69.050 0.050 LEAN HOGS (Feb 24) 70.125 1.075 LEAN HOGS (Apr 24) 76.425 1.475 LEAN HOGS (May 24) 83.525 1.600 LEAN HOGS (Jun 24) 92.100 1.625 LEAN HOGS (Jul 24) 94.075 1.200 LEAN HOGS (Aug 24) 94.400 0.875 LEAN HOGS (Oct 24) 81.275 0.625 LEAN HOGS (Dec 24) 73.875 0.775 LEAN HOGS (Feb 25) 75.650 0.675 LEAN HOGS (Apr 25) 83.000 0.675 LIVE CATTLE (Dec 23) 171.925 0.250 LIVE CATTLE (Feb 24) 173.450 0.650 LIVE CATTLE (Apr 24) 175.825 1.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 451'0 453'4 447'0 449'4 -1'6 449'6s 02:30P Mar 24 473'4 477'2 470'4 475'6 2'2 475'6s 03:59P May 24 486'0 489'4 483'2 488'2 2'4 488'4s 03:43P Jul 24 495'6 499'0 493'2 497'6 2'4 498'2s 03:48P Sep 24 498'4 502'0 496'6 500'6 2'4 501'0s 03:31P Dec 24 505'0 508'4 503'6 507'2 2'0 507'6s 03:54P Mar 25 516'2 518'6 514'2 518'4 2'2 518'4s 01:30P May 25 520'6 524'0 519'4 522'6 2'4 523'4s 01:30P Jul 25 519'6 525'0 519'6 523'4 2'6 524'0s 01:25P Sep 25 510'0 510'0 510'0 510'0 0'6 509'4s 01:20P Dec 25 506'6 508'2 506'2 508'0 0'4 507'6s 03:24P Jul 26 523'0 0'2 524'2s 01:20P Dec 26 506'6 506'6 506'0 506'0 -1'0 507'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1346'4 1352'0 1337'0 1347'2 0'4 1347'0s 03:41P Mar 24 1364'0 1370'0 1356'0 1366'0 0'6 1365'4s 02:45P May 24 1378'0 1383'2 1368'6 1378'4 0'4 1378'6s 03:58P Jul 24 1383'0 1388'0 1374'0 1383'0 0'0 1383'6s 01:30P Aug 24 1361'0 1363'6 1351'0 1359'6 0'2 1360'2s 01:24P Sep 24 1311'6 1313'0 1303'6 1310'4 0'0 1312'0s 01:24P Nov 24 1291'4 1296'0 1284'6 1291'0 -0'4 1292'4s 01:30P Jan 25 1296'6 1302'2 1292'4 1300'0 0'0 1299'4s 01:24P Mar 25 1290'4 1292'0 1287'0 1290'2 -0'2 1292'6s 01:20P May 25 1287'6 1287'6 1287'6 1287'6 0'2 1290'6s 01:20P Jul 25 1288'6 1288'6 1287'0 1287'0 0'2 1293'4s 01:20P Aug 25 1245'0 0'2 1284'4s 01:20P Sep 25 1240'2 0'2 1255'4s 01:20P Nov 25 1249'2 1250'4 1246'4 1249'6 1'0 1251'0s 01:30P Jan 26 1256'4 1'0 1256'4s 01:20P Mar 26 1247'2 1'0 1247'2s 01:20P May 26 1244'6 1'0 1244'6s 01:20P Jul 26 1238'0 1'0 1243'4s 01:20P Aug 26 1233'6 1'0 1233'6s 01:20P Sep 26 1204'0 1'0 1204'0s 01:20P Nov 26 1200'0 2'0 1187'0s 01:30P Jul 27 1186'6 2'0 1186'6s 01:20P Nov 27 1127'2 2'0 1127'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 544'4 559'0 542'6 556'2 12'2 556'0s 01:30P Mar 24 573'6 587'4 571'4 586'2 13'6 585'6s 03:38P May 24 589'4 602'0 587'6 600'6 12'6 600'6s 01:30P Jul 24 603'0 614'4 601'0 613'4 11'6 613'4s 01:30P Sep 24 617'4 628'2 614'6 627'2 11'4 627'4s 01:30P Dec 24 635'2 644'4 632'4 643'2 11'0 643'6s 02:46P Mar 25 648'2 657'0 645'2 657'0 10'6 656'6s 01:24P May 25 653'0 657'4 653'0 657'4 10'2 662'0s 01:20P Jul 25 654'0 660'0 654'0 660'0 10'4 659'4s 01:20P Sep 25 666'6 10'2 666'6s 01:20P Dec 25 669'0 10'2 673'6s 01:20P Mar 26 680'4 10'2 680'4s 01:20P May 26 680'6 10'2 680'6s 01:20P Jul 26 734'0 10'2 641'6s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 69.100 69.250 68.225 69.050 0.050 68.975s 03:00P Feb 24 69.200 70.825 67.875 70.125 1.075 70.100s 02:30P Apr 24 75.050 77.025 74.225 76.425 1.475 76.475s 01:05P May 24 82.875 83.825 81.675 83.525 1.600 83.675s 01:05P Jun 24 90.550 92.425 90.150 92.100 1.625 92.150s 01:05P Jul 24 93.100 94.400 92.600 94.075 1.200 94.125s 01:05P Aug 24 93.550 94.650 93.250 94.400 0.875 94.425s 01:05P Oct 24 80.600 81.400 80.475 81.275 0.625 81.225s 01:05P Dec 24 73.225 73.875 73.075 73.875 0.775 73.800s 02:33P Feb 25 75.650 0.675 77.350s 01:05P Apr 25 83.000 0.675 80.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.950 172.475 171.450 171.925 0.250 171.900s 01:05P Feb 24 173.250 173.875 172.500 173.450 0.650 173.475s 01:05P Apr 24 175.275 176.400 174.800 175.825 1.050 175.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3Z 449'4 -1'6 @S4F 1347'2 0'4 @W3Z 556'2 12'2 @O3Z 360'0 1'2 Stocks MSFT 378.8500 - 3.8500 WMT 156.0800 - 2.5600 XOM 102.3400 - 1.5600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  449'4 Change:  -1'6 Bid:  447'0 Ask:  449'0 Today's High:  453'4 Today's Low:  447'0 Volume:  134,684 Open:  451'0 Settle:  449'6s Prev:  451'4 Contract High:  Contract Low:  Updated:  Nov-29-2023 1:19:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Welcome
	We Are Currently Hiring!!  Please Call Carol Kirsch at 712-659-2111 Ext: 206   Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries Thank You For Your Business!!   Call ahead to schedule your deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Nov 2023  475'6s @C4H
	Price as of 11/29/23 04:26PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 47% Dew Pt: 32oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 4:49 As reported at CARROLL, IA at 3:00 PM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 28°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 45°F Low: 25°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Storm System Developing in Southern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist A cold front will dive south out of Canada tonight and bring slightly cooler air into the northern portions of the country for Thursday. » More DTN Weather Commentary Posted at 12:19PM Wed Nov 29, 2023 CST

	Indexes
	Index Last Chg NYSE Composite 15962 33
	- Mouse over for last update

	Headline News
	Mediators Look to Extend Truc 11/29 06:08
	US Life Expectancy Below Pre- 11/29 06:32
	US Osprey Crash Near Japan 11/29 06:27
	COP28 Leader Denies Oil Deals 11/29 06:42
	OECD: 2024 World Economy 11/29 06:56
	Argentina Economy Minister Na 11/29 06:46
	SCOTUS to Hear SEC Case 11/29 06:52
	US Stocks Cap Choppy Day 11/29 16:10