Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 13 @C3Z 425'4 425'4 425'4 424'2 424'2 -1'2 9:17P Dec 04
CORN  Mar 14 @C4H 436'4 435'6 436'0 434'4 435'2 -1'2 10:06P Dec 04
CORN  May 14 @C4K 444'4 444'2 444'2 442'6 443'4 -1'0 10:02P Dec 04
CORN  Dec 13 C3Z 422'0 422'4 3'4 1:26P Dec 04
CORN  Mar 14 C4H 431'2 430'2 439'0 430'2 435'6 5'2 1:26P Dec 04
CORN  May 14 C4K 439'4 442'2 445'6 442'2 444'4 5'0 1:26P Dec 04
CORN  Jul 14 C4N 446'6 453'2 454'0 451'6 451'6 4'6 1:26P Dec 04
CORN  Sep 14 C4U 452'2 457'4 457'4 457'4 457'4 4'2 1:26P Dec 04
CORN  Dec 14 C4Z 460'0 459'2 465'2 459'2 464'6 4'2 1:26P Dec 04
SOYBEANS  Jan 14 S4F 1319'6 1315'0 1334'6 1312'4 1330'0 9'6 1:26P Dec 04
SOYBEANS  Mar 14 S4H 1304'4 1300'0 1315'0 1300'0 1313'4 7'6 1:26P Dec 04
SOYBEANS  May 14 S4K 1287'2 1293'0 1293'0 1293'0 1293'0 8'4 1:26P Dec 04
SOYBEANS  Jul 14 S4N 1279'6 1277'4 1289'0 1277'4 1282'4 8'2 1:26P Dec 04
SOYBEANS  Aug 14 S4Q 1253'0 1243'0 6'6 1:26P Dec 04
SOYBEANS  Sep 14 S4U 1196'4 1203'0 6'4 1:26P Dec 04
WHEAT  Dec 13 W3Z 653'6 651'2 -6'4 1:26P Dec 04
WHEAT  Mar 14 W4H 668'2 665'2 665'2 661'4 662'0 -6'4 1:26P Dec 04
WHEAT  May 14 W4K 672'2 666'0 666'0 666'0 666'0 -6'0 1:26P Dec 04
WHEAT  Jul 14 W4N 668'2 669'0 -4'6 1:26P Dec 04
WHEAT  Sep 14 W4U 675'2 670'6 -4'4 1:26P Dec 04
WHEAT  Dec 14 W4Z 685'0 713'2 -3'4 1:26P Dec 04
LIVE CATTLE  Dec 13 LC3Z 132.525 132.700 132.900 132.450 132.725 0.200 1:11P Dec 04
LIVE CATTLE  Feb 14 LC4G 134.100 134.050 134.450 133.975 134.450 0.325 1:11P Dec 04
LIVE CATTLE  Apr 14 LC4J 134.850 134.800 134.975 134.750 134.950 0.100 1:11P Dec 04
LIVE CATTLE  Jun 14 LC4M 128.925 128.800 129.300 128.700 129.300 0.350 1:11P Dec 04
LIVE CATTLE  Aug 14 LC4Q 127.200 127.075 127.500 126.900 127.500 0.300 1:11P Dec 04
LIVE CATTLE  Oct 14 LC4V 129.250 129.200 129.400 129.200 129.400 0.150 1:11P Dec 04
LEAN HOGS  Dec 13 LH3Z 84.825 84.450 84.500 83.650 83.650 -1.150 1:11P Dec 04
LEAN HOGS  Feb 14 LH4G 88.975 88.950 89.250 88.350 89.000 0.025 1:11P Dec 04
LEAN HOGS  Apr 14 LH4J 92.450 92.350 92.600 91.825 92.450 -0.025 1:11P Dec 04
LEAN HOGS  May 14 LH4K 98.075 98.100 98.300 97.800 98.150 0.075 1:11P Dec 04
LEAN HOGS  Jun 14 LH4M 99.475 99.525 99.900 99.175 99.875 0.400 1:11P Dec 04
LEAN HOGS  Jul 14 LH4N 98.250 98.250 98.650 98.000 98.650 0.350 1:11P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  -1'2
Bid:  424'4
Ask:  425'0
Today's High:  425'4
Today's Low:  424'2
Volume:  7,389
Open:  425'4
Settle:  425'4
Prev:  425'4
Contract High:  665'0
Contract Low:  401'0
Updated:  Dec-04-2013
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Managing a Market in Transition
Katie Micik – Markets Editor Bio
Posted at Monday, December 2, 2013 9:28PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN