Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 775'6 776'6 -6'4 8:42P May 19
CORN  Sep 22 @C2U 750'4 749'0 749'0 743'6 746'4 -4'0 8:29P May 19
CORN  Dec 22 @C2Z 736'0 733'4 734'6 729'2 731'6 -4'2 8:42P May 19
CORN  Jul 22 @C2N 783'2 781'2 782'0 775'6 776'6 -6'4 8:42P May 19
CORN  Sep 22 @C2U 750'4 749'0 749'0 743'6 746'4 -4'0 8:29P May 19
CORN  Dec 22 @C2Z 736'0 733'4 734'6 729'2 731'6 -4'2 8:42P May 19
CORN  Mar 23 @C3H 739'4 737'4 737'6 733'0 735'4 -4'0 8:10P May 19
CORN  May 23 @C3K 739'2 736'4 737'2 733'0 735'4 -3'6 8:24P May 19
CORN  Jul 23 @C3N 733'2 729'0 731'4 728'4 729'2 -4'0 8:10P May 19
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1694'6 1685'4 1690'6 0'2 8:43P May 19
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1634'0 1625'0 1630'2 -0'2 8:43P May 19
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1562'6 1554'2 1558'4 -0'2 8:36P May 19
SOYBEANS  Nov 22 @S2X 1514'4 1514'0 1522'0 1512'0 1513'4 -1'0 8:43P May 19
SOYBEANS  Jan 23 @S3F 1517'4 1516'2 1522'6 1515'0 1517'4 0'0 8:30P May 19
SOYBEANS  Mar 23 @S3H 1505'6 1503'6 1510'0 1503'6 1506'4 0'6 8:23P May 19
WHEAT  Jul 22 @W2N 1200'4 1208'0 1208'0 1191'0 1195'4 -5'0 8:42P May 19
WHEAT  Sep 22 @W2U 1206'0 1213'6 1213'6 1197'0 1201'2 -4'6 8:37P May 19
WHEAT  Dec 22 @W2Z 1210'0 1218'2 1218'2 1201'6 1205'4 -4'4 8:40P May 19
WHEAT  Mar 23 @W3H 1209'4 1210'0 1211'2 1201'2 1205'4 -4'0 8:40P May 19
WHEAT  May 23 @W3K 1192'2 1185'4 1185'4 1185'0 1185'0 -7'2 7:17P May 19
WHEAT  Jul 23 @W3N 1125'0 1125'0 1125'0 1118'6 1118'6 -6'2 8:05P May 19
LIVE CATTLE  Jun 22 @LE2M 131.500 131.625 132.250 131.200 131.675 1:04P May 19
LIVE CATTLE  Aug 22 @LE2Q 131.700 131.775 132.425 131.600 132.050 0.325 1:04P May 19
LIVE CATTLE  Oct 22 @LE2V 137.925 138.000 138.500 137.750 137.925 0.075 1:04P May 19
LIVE CATTLE  Dec 22 @LE2Z 143.800 143.800 144.175 143.500 143.775 0.025 1:04P May 19
LIVE CATTLE  Feb 23 @LE3G 149.225 149.250 149.475 148.775 148.875 - 0.250 1:04P May 19
LIVE CATTLE  Apr 23 @LE3J 153.100 153.000 153.350 152.575 152.750 - 0.275 1:04P May 19
LEAN HOGS  Jun 22 @HE2M 106.100 105.800 106.475 105.000 105.600 - 0.800 1:04P May 19
LEAN HOGS  Jul 22 @HE2N 108.525 107.825 108.475 106.300 107.025 - 1.550 1:04P May 19
LEAN HOGS  Aug 22 @HE2Q 107.850 107.425 107.625 105.800 106.400 - 1.725 1:04P May 19
LEAN HOGS  Oct 22 @HE2V 91.800 91.250 91.875 90.050 90.800 -1.050 1:03P May 19
LEAN HOGS  Dec 22 @HE2Z 83.450 83.100 83.800 81.850 83.350 -0.275 1:04P May 19
LEAN HOGS  Feb 23 @HE3G 87.425 87.100 87.900 86.225 87.575 0.075 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'6
Change:  -6'4
Bid:  776'6
Ask:  777'2
Today's High:  782'0
Today's Low:  775'6
Volume:  95,019
Open:  781'2
Settle:  783'2
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-19-2022
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN