Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Corn News
Grain
Market News
Markets Page
Headline News
Home
Cash Bids
Calendar
Phone Numbers
Email Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
479'6
479'6
486'6
479'0
483'6
4'0
10:49A Sep 27
CORN
Mar 24
@C4H
494'4
494'6
501'0
494'0
498'4
4'0
10:48A Sep 27
CORN
May 24
@C4K
502'6
502'6
509'2
502'4
506'6
4'0
10:48A Sep 27
CORN
Jul 24
@C4N
507'2
507'2
513'6
507'0
511'2
4'0
10:48A Sep 27
CORN
Sep 24
@C4U
505'0
506'0
510'4
505'4
508'4
3'4
10:47A Sep 27
CORN
Dec 24
@C4Z
508'6
509'2
513'6
508'2
511'6
3'0
10:46A Sep 27
CORN
Mar 25
@C5H
518'6
520'0
522'6
519'2
521'6
3'0
10:47A Sep 27
CORN
May 25
@C5K
524'0
523'6
0'0
1:15P Sep 26
CORN
Jul 25
@C5N
524'0
524'0
526'4
523'6
526'4
2'4
10:45A Sep 27
CORN
Sep 25
@C5U
497'2
500'0
0'0
1:15P Sep 26
CORN
Dec 25
@C5Z
494'4
494'6
498'0
494'2
497'4
3'0
10:21A Sep 27
CORN
Jul 26
@C6N
510'6
510'0
0'0
1:15P Sep 26
CORN
Dec 26
@C6Z
495'2
497'0
497'6
497'0
497'6
2'4
8:31A Sep 27
SOYBEANS
Nov 23
@S3X
1302'6
1302'6
1317'0
1297'4
1305'6
3'0
10:48A Sep 27
SOYBEANS
Jan 24
@S4F
1321'0
1320'2
1336'2
1316'2
1325'2
4'2
10:48A Sep 27
SOYBEANS
Mar 24
@S4H
1332'6
1333'0
1348'2
1328'4
1339'0
6'2
10:48A Sep 27
SOYBEANS
May 24
@S4K
1340'6
1339'0
1356'4
1336'6
1347'4
6'6
10:47A Sep 27
SOYBEANS
Jul 24
@S4N
1342'2
1342'6
1358'2
1338'2
1350'2
8'0
10:47A Sep 27
SOYBEANS
Aug 24
@S4Q
1324'2
1322'0
1340'2
1321'2
1333'2
9'0
10:47A Sep 27
SOYBEANS
Sep 24
@S4U
1283'2
1281'2
1297'4
1280'6
1292'4
9'2
10:48A Sep 27
SOYBEANS
Nov 24
@S4X
1266'0
1267'0
1281'0
1263'0
1275'4
9'4
10:48A Sep 27
SOYBEANS
Jan 25
@S5F
1272'0
1270'0
1284'0
1268'6
1283'2
11'2
10:40A Sep 27
SOYBEANS
Mar 25
@S5H
1263'6
1255'0
0'0
1:15P Sep 26
SOYBEANS
May 25
@S5K
1260'0
1250'0
0'0
1:15P Sep 26
SOYBEANS
Jul 25
@S5N
1261'4
1271'4
0'0
1:15P Sep 26
SOYBEANS
Aug 25
@S5Q
1255'4
1255'4
0'0
1:15P Sep 26
SOYBEANS
Sep 25
@S5U
1223'4
1240'2
0'0
1:15P Sep 26
SOYBEANS
Nov 25
@S5X
1212'0
1215'0
1220'0
1215'0
1220'0
8'0
9:28A Sep 27
SOYBEANS
Jul 26
@S6N
1212'0
1238'0
0'0
1:15P Sep 26
SOYBEANS
Nov 26
@S6X
1158'2
1173'0
0'0
1:15P Sep 26
WHEAT
Dec 23
@W3Z
589'0
589'2
594'4
580'4
581'0
-8'0
10:48A Sep 27
WHEAT
Mar 24
@W4H
616'2
616'4
621'0
608'2
608'6
-7'4
10:48A Sep 27
WHEAT
May 24
@W4K
633'6
633'4
638'2
626'4
627'0
-6'6
10:48A Sep 27
WHEAT
Jul 24
@W4N
644'2
643'4
647'0
637'6
638'2
-6'0
10:48A Sep 27
WHEAT
Sep 24
@W4U
657'0
655'2
658'6
651'2
651'4
-5'4
10:48A Sep 27
WHEAT
Dec 24
@W4Z
673'0
670'6
674'2
667'2
667'2
-5'6
10:39A Sep 27
WHEAT
Mar 25
@W5H
686'0
686'6
686'6
682'0
682'0
-4'0
10:06A Sep 27
WHEAT
May 25
@W5K
689'4
688'0
0'0
1:15P Sep 26
WHEAT
Jul 25
@W5N
672'4
660'4
0'0
1:15P Sep 26
WHEAT
Sep 25
@W5U
680'0
680'0
0'0
1:15P Sep 26
WHEAT
Dec 25
@W5Z
689'0
669'0
0'0
1:15P Sep 26
WHEAT
Mar 26
@W6H
695'6
695'6
0'0
1:15P Sep 26
WHEAT
May 26
@W6K
696'0
696'0
0'0
1:15P Sep 26
WHEAT
Jul 26
@W6N
686'0
734'0
0'0
1:15P Sep 26
LEAN HOGS
Oct 23
@HE3V
81.625
81.625
82.750
81.500
82.225
0.600
10:48A Sep 27
LEAN HOGS
Dec 23
@HE3Z
72.350
72.125
73.375
71.900
72.875
0.525
10:48A Sep 27
LEAN HOGS
Feb 24
@HE4G
75.750
75.750
76.600
75.450
76.375
0.625
10:48A Sep 27
LEAN HOGS
Apr 24
@HE4J
81.375
81.375
82.125
81.250
81.925
0.550
10:47A Sep 27
LEAN HOGS
May 24
@HE4K
86.775
87.175
87.175
86.200
86.200
-0.500
1:00P Sep 26
LEAN HOGS
Jun 24
@HE4M
94.225
94.625
94.925
94.225
94.875
0.650
10:48A Sep 27
LEAN HOGS
Jul 24
@HE4N
95.325
95.325
96.100
95.325
96.100
0.775
10:42A Sep 27
LEAN HOGS
Aug 24
@HE4Q
95.125
95.650
95.775
95.400
95.775
0.650
10:48A Sep 27
LEAN HOGS
Oct 24
@HE4V
82.175
82.325
82.425
82.325
82.425
0.250
9:05A Sep 27
LEAN HOGS
Dec 24
@HE4Z
75.975
76.000
76.000
76.000
76.000
0.025
9:07A Sep 27
LEAN HOGS
Feb 25
@HE5G
79.850
80.700
0.225
1:00P Sep 26
LIVE CATTLE
Oct 23
@LE3V
184.800
185.250
185.800
184.450
185.050
0.250
10:48A Sep 27
LIVE CATTLE
Dec 23
@LE3Z
188.475
188.850
189.350
187.725
188.375
- 0.100
10:48A Sep 27
LIVE CATTLE
Feb 24
@LE4G
193.050
193.250
193.825
192.150
192.600
- 0.450
10:48A Sep 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
483'6
Change:
4'0
Bid:
483'6
Ask:
484'0
Today's High:
486'6
Today's Low:
479'0
Volume:
117,585
Open:
479'6
Settle:
479'6
Prev:
479'6
Contract High:
Contract Low:
Updated:
Sep-27-2023
10:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.