Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 425'2 3'0 1:16P Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 432'6 424'0 431'4 4'6 1:16P Jul 23
CORN  Mar 20 @C0H 435'6 437'0 441'2 433'0 440'2 4'4 1:16P Jul 23
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 425'2 3'0 1:16P Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 432'6 424'0 431'4 4'6 1:16P Jul 23
CORN  Mar 20 @C0H 435'6 437'0 441'2 433'0 440'2 4'4 1:16P Jul 23
CORN  May 20 @C0K 440'2 441'2 445'2 437'2 444'0 3'6 1:15P Jul 23
CORN  Jul 20 @C0N 443'6 445'2 448'2 441'0 447'0 3'2 1:15P Jul 23
CORN  Sep 20 @C0U 422'0 422'6 424'4 420'2 424'2 2'2 1:15P Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 881'0 886'0 -2'2 1:16P Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 887'0 891'6 -2'2 1:16P Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 898'6 904'0 -1'6 1:16P Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 923'0 911'4 916'4 -2'0 1:16P Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 932'4 921'4 926'4 -1'6 1:15P Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 930'0 937'0 -1'6 1:15P Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 493'4 483'2 487'6 0'4 1:16P Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 505'0 495'0 498'4 -0'4 1:16P Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 517'2 507'6 511'0 -0'4 1:15P Jul 23
WHEAT  May 20 @W0K 518'0 519'0 523'2 514'2 517'2 -0'6 1:15P Jul 23
WHEAT  Jul 20 @W0N 520'4 522'2 525'4 517'0 519'4 -0'6 1:15P Jul 23
WHEAT  Sep 20 @W0U 528'0 531'4 531'6 524'4 527'6 -0'4 1:15P Jul 23
LIVE CATTLE  Aug 19 @LE9Q 108.450 108.200 109.200 108.200 109.175 0.600 1:04P Jul 23
LIVE CATTLE  Oct 19 @LE9V 109.150 108.900 110.000 108.900 109.975 0.725 1:04P Jul 23
LIVE CATTLE  Dec 19 @LE9Z 113.800 113.625 114.400 113.625 114.350 0.450 1:04P Jul 23
LIVE CATTLE  Feb 20 @LE0G 117.700 117.700 118.200 117.525 118.200 0.400 1:04P Jul 23
LIVE CATTLE  Apr 20 @LE0J 119.400 119.325 119.725 119.150 119.700 0.250 1:04P Jul 23
LIVE CATTLE  Jun 20 @LE0M 112.675 112.675 113.000 112.450 112.925 0.175 1:04P Jul 23
LEAN HOGS  Aug 19 @HE9Q 83.225 84.200 86.225 84.075 86.225 2.950 1:04P Jul 23
LEAN HOGS  Oct 19 @HE9V 79.200 80.000 81.875 79.500 81.650 2.600 1:04P Jul 23
LEAN HOGS  Dec 19 @HE9Z 77.025 77.700 79.725 77.525 79.675 2.650 1:04P Jul 23
LEAN HOGS  Feb 20 @HE0G 81.100 81.500 82.975 81.200 82.850 1.825 1:04P Jul 23
LEAN HOGS  Apr 20 @HE0J 83.750 83.900 85.025 83.750 84.925 1.200 1:04P Jul 23
LEAN HOGS  May 20 @HE0K 87.200 87.500 88.200 87.500 88.200 1.000 1:00P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'2
Change:  3'0
Bid:  425'2
Ask:  425'4
Today's High:  426'4
Today's Low:  418'2
Volume:  116,151
Open:  423'6
Settle:  425'4
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN