Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 363'4 363'6 -1'0 10:02A Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 374'2 374'4 -1'2 10:02A Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 381'6 382'2 -1'2 10:02A Nov 19
CORN  Dec 18 @C8Z 364'6 364'6 366'2 363'4 363'6 -1'0 10:02A Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 374'2 374'4 -1'2 10:02A Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 381'6 382'2 -1'2 10:02A Nov 19
CORN  Jul 19 @C9N 390'0 389'6 391'2 389'0 389'0 -1'0 10:02A Nov 19
CORN  Sep 19 @C9U 392'0 392'0 393'2 391'2 392'0 0'0 10:00A Nov 19
CORN  Dec 19 @C9Z 398'0 397'6 399'0 397'2 397'2 -0'6 10:01A Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 875'2 877'2 -15'0 10:02A Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 888'6 891'0 -14'6 10:02A Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 902'2 904'0 -14'6 10:02A Nov 19
SOYBEANS  Jul 19 @S9N 930'4 930'2 930'2 914'2 916'4 -14'0 10:02A Nov 19
SOYBEANS  Aug 19 @S9Q 934'6 932'2 933'0 919'4 920'6 -14'0 9:59A Nov 19
SOYBEANS  Sep 19 @S9U 934'2 932'6 932'6 919'6 921'0 -13'2 10:02A Nov 19
WHEAT  Dec 18 @W8Z 506'6 506'4 507'2 500'0 500'2 -6'4 10:02A Nov 19
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 508'0 508'2 -7'0 10:02A Nov 19
WHEAT  May 19 @W9K 522'2 522'0 522'0 515'2 515'6 -6'4 10:02A Nov 19
WHEAT  Jul 19 @W9N 530'6 530'0 530'6 523'6 524'4 -6'2 10:02A Nov 19
WHEAT  Sep 19 @W9U 541'2 540'6 540'6 535'6 536'6 -4'4 9:58A Nov 19
WHEAT  Dec 19 @W9Z 555'6 554'4 555'2 550'6 551'6 -4'0 10:00A Nov 19
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.025 115.475 115.800 0.450 10:02A Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.625 119.925 0.200 10:02A Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.500 121.800 0.250 10:02A Nov 19
LIVE CATTLE  Jun 19 @LE9M 113.525 113.525 113.800 113.375 113.625 0.100 10:01A Nov 19
LIVE CATTLE  Aug 19 @LE9Q 111.875 111.900 112.000 111.600 111.725 - 0.150 10:01A Nov 19
LIVE CATTLE  Oct 19 @LE9V 113.375 113.375 113.450 113.025 113.100 - 0.275 9:29A Nov 19
LEAN HOGS  Dec 18 @HE8Z 60.075 60.250 60.500 59.625 60.000 -0.075 10:02A Nov 19
LEAN HOGS  Feb 19 @HE9G 66.750 67.050 67.675 66.775 67.500 0.750 10:02A Nov 19
LEAN HOGS  Apr 19 @HE9J 71.750 71.900 72.300 71.575 71.875 0.125 10:02A Nov 19
LEAN HOGS  May 19 @HE9K 76.850 77.000 77.025 76.400 76.400 -0.450 9:43A Nov 19
LEAN HOGS  Jun 19 @HE9M 84.025 84.000 84.175 83.625 83.725 -0.300 10:01A Nov 19
LEAN HOGS  Jul 19 @HE9N 84.775 84.750 84.925 84.600 84.725 -0.050 10:01A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  -1'0
Bid:  363'6
Ask:  364'0
Today's High:  366'2
Today's Low:  363'4
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN