Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 406'0 405'6 406'4 394'0 394'6 -11'4 1:19P Jul 26
CORN  Dec 24 @C4Z 420'6 421'0 421'6 409'2 410'0 -10'6 1:19P Jul 26
CORN  Mar 25 @C5H 435'2 435'2 436'0 424'2 424'6 -10'6 1:19P Jul 26
CORN  May 25 @C5K 445'4 445'2 446'0 434'6 435'2 -10'4 1:19P Jul 26
CORN  Jul 25 @C5N 452'4 452'2 453'2 442'2 442'6 -9'6 1:19P Jul 26
CORN  Sep 25 @C5U 454'0 454'0 454'0 445'0 445'4 -8'6 1:19P Jul 26
CORN  Dec 25 @C5Z 459'6 459'0 460'0 451'6 452'2 -7'4 1:19P Jul 26
CORN  Mar 26 @C6H 470'6 470'0 471'0 463'0 463'0 -7'2 1:18P Jul 26
CORN  May 26 @C6K 477'0 471'6 471'6 471'6 471'6 -7'0 1:15P Jul 26
CORN  Jul 26 @C6N 480'4 478'4 478'4 474'2 474'2 -6'6 1:15P Jul 26
CORN  Sep 26 @C6U 459'4 461'6 -6'0 1:15P Jul 26
CORN  Dec 26 @C6Z 458'4 459'0 459'2 454'2 454'2 -6'0 1:15P Jul 26
CORN  Jul 27 @C7N 477'0 473'4 473'4 473'4 473'4 -6'0 1:15P Jul 26
CORN  Dec 27 @C7Z 449'6 447'2 447'2 446'4 446'4 -5'2 1:15P Jul 26
SOYBEANS  Aug 24 @S4Q 1116'0 1113'2 1117'2 1071'4 1071'6 -38'4 1:19P Jul 26
SOYBEANS  Sep 24 @S4U 1074'4 1068'6 1075'6 1038'6 1040'2 -32'4 1:19P Jul 26
SOYBEANS  Nov 24 @S4X 1079'4 1077'6 1080'4 1045'0 1046'4 -31'0 1:19P Jul 26
SOYBEANS  Jan 25 @S5F 1093'6 1092'0 1094'6 1061'0 1062'2 -29'6 1:19P Jul 26
SOYBEANS  Mar 25 @S5H 1103'4 1100'0 1104'4 1073'0 1074'4 -27'4 1:19P Jul 26
SOYBEANS  May 25 @S5K 1111'6 1112'0 1113'2 1083'6 1085'2 -25'2 1:19P Jul 26
SOYBEANS  Jul 25 @S5N 1119'4 1117'0 1121'0 1092'6 1093'4 -24'4 1:19P Jul 26
SOYBEANS  Aug 25 @S5Q 1114'4 1104'6 1104'6 1096'4 1096'4 -23'4 1:15P Jul 26
SOYBEANS  Sep 25 @S5U 1096'4 1097'0 -22'6 1:15P Jul 26
SOYBEANS  Nov 25 @S5X 1094'2 1093'6 1095'4 1070'2 1070'4 -22'4 1:19P Jul 26
SOYBEANS  Jan 26 @S6F 1105'6 1093'0 1093'0 1093'0 1093'0 -22'4 1:15P Jul 26
SOYBEANS  Mar 26 @S6H 1107'6 1080'0 -22'6 1:15P Jul 26
SOYBEANS  May 26 @S6K 1112'0 1085'0 -22'4 1:15P Jul 26
SOYBEANS  Jul 26 @S6N 1118'2 1119'0 -22'4 1:15P Jul 26
SOYBEANS  Aug 26 @S6Q 1111'2 1088'6 -22'4 1:15P Jul 26
SOYBEANS  Sep 26 @S6U 1098'2 1175'0 -22'2 1:15P Jul 26
SOYBEANS  Nov 26 @S6X 1095'6 1091'4 1091'4 1091'4 1091'4 -22'2 1:15P Jul 26
SOYBEANS  Jul 27 @S7N 1108'4 1086'2 -22'2 1:15P Jul 26
SOYBEANS  Nov 27 @S7X 1081'6 1061'0 -22'2 1:15P Jul 26
WHEAT  Sep 24 @W4U 537'6 537'0 541'2 522'0 522'6 -14'2 1:19P Jul 26
WHEAT  Dec 24 @W4Z 562'4 561'4 565'6 546'6 547'6 -14'0 1:19P Jul 26
WHEAT  Mar 25 @W5H 582'6 580'6 585'4 567'2 567'6 -13'6 1:19P Jul 26
WHEAT  May 25 @W5K 594'4 591'2 596'4 579'6 579'6 -13'4 1:19P Jul 26
WHEAT  Jul 25 @W5N 599'6 599'6 601'6 584'6 585'6 -13'0 1:19P Jul 26
WHEAT  Sep 25 @W5U 609'6 609'2 611'4 595'6 595'6 -12'2 1:17P Jul 26
WHEAT  Dec 25 @W5Z 623'2 623'2 623'6 610'0 610'0 -11'6 1:19P Jul 26
WHEAT  Mar 26 @W6H 632'2 633'0 633'0 633'0 633'0 -11'4 1:15P Jul 26
WHEAT  May 26 @W6K 633'2 630'0 630'0 625'2 625'2 -11'4 1:15P Jul 26
WHEAT  Jul 26 @W6N 613'2 625'0 -11'4 1:15P Jul 26
WHEAT  Sep 26 @W6U 624'2 612'6 -11'4 1:15P Jul 26
WHEAT  Dec 26 @W6Z 638'0 626'4 -11'4 1:15P Jul 26
WHEAT  Mar 27 @W7H 647'6 636'2 -11'4 1:15P Jul 26
WHEAT  May 27 @W7K 649'4 638'0 -11'4 1:15P Jul 26
WHEAT  Jul 27 @W7N 625'2 613'6 -11'4 1:15P Jul 26
LEAN HOGS  Aug 24 @HE4Q 93.775 94.075 94.100 93.375 93.475 -0.300 1:04P Jul 26
LEAN HOGS  Oct 24 @HE4V 77.800 78.050 78.550 77.600 78.150 0.400 1:04P Jul 26
LEAN HOGS  Dec 24 @HE4Z 69.950 70.150 70.425 69.850 70.350 0.375 1:04P Jul 26
LEAN HOGS  Feb 25 @HE5G 73.600 73.850 74.025 73.525 73.875 0.325 1:04P Jul 26
LEAN HOGS  Apr 25 @HE5J 78.675 79.025 79.200 78.725 78.975 0.325 1:04P Jul 26
LEAN HOGS  May 25 @HE5K 85.575 85.550 85.575 84.225 84.650 -0.875 1:03P Jul 26
LEAN HOGS  Jun 25 @HE5M 91.275 91.650 91.875 91.175 91.425 0.325 1:04P Jul 26
LEAN HOGS  Jul 25 @HE5N 91.900 92.350 92.450 91.775 91.950 0.250 1:03P Jul 26
LEAN HOGS  Aug 25 @HE5Q 90.800 91.150 91.150 90.775 91.000 0.200 1:01P Jul 26
LEAN HOGS  Oct 25 @HE5V 76.900 77.300 78.075 76.950 77.850 1.075 1:01P Jul 26
LEAN HOGS  Dec 25 @HE5Z 70.900 70.600 70.600 70.600 70.600 -0.300 1:00P Jul 26
LIVE CATTLE  Aug 24 @LE4Q 188.900 189.000 189.325 188.250 188.525 - 0.325 1:04P Jul 26
LIVE CATTLE  Oct 24 @LE4V 188.600 188.600 189.025 187.900 188.500 - 0.050 1:04P Jul 26
LIVE CATTLE  Dec 24 @LE4Z 188.900 188.900 189.400 188.525 189.125 0.400 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN