Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 376'4 375'0 375'4 -0'2 7:27A Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 384'0 384'6 0'0 7:26A Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 390'2 390'6 0'0 7:26A Nov 15
CORN  Dec 19 @C9Z 375'6 375'4 376'4 375'0 375'4 -0'2 7:27A Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 384'0 384'6 0'0 7:26A Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 390'2 390'6 0'0 7:26A Nov 15
CORN  Jul 20 @C0N 396'4 396'0 397'0 396'0 396'4 0'0 7:26A Nov 15
CORN  Sep 20 @C0U 394'0 394'2 394'2 393'4 393'6 -0'2 7:14A Nov 15
CORN  Dec 20 @C0Z 399'0 399'0 399'0 398'2 398'6 -0'2 7:18A Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 919'6 915'2 919'2 2'4 7:27A Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 932'4 927'6 931'6 2'2 7:26A Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 944'0 939'4 943'4 2'2 7:27A Nov 15
SOYBEANS  Jul 20 @S0N 951'2 952'4 954'0 950'0 953'4 2'2 7:26A Nov 15
SOYBEANS  Aug 20 @S0Q 954'2 955'2 956'2 953'2 956'2 2'0 7:15A Nov 15
SOYBEANS  Sep 20 @S0U 950'6 951'0 951'6 951'0 951'6 1'0 11:30P Nov 14
WHEAT  Dec 19 @W9Z 507'6 507'6 508'4 505'4 507'6 0'0 7:27A Nov 15
WHEAT  Mar 20 @W0H 511'0 511'0 511'4 508'6 511'0 0'0 7:27A Nov 15
WHEAT  May 20 @W0K 516'0 516'0 516'2 513'6 515'2 -0'6 7:14A Nov 15
WHEAT  Jul 20 @W0N 519'4 519'4 519'6 517'2 519'2 -0'2 7:18A Nov 15
WHEAT  Sep 20 @W0U 527'0 527'0 527'0 524'6 526'0 -1'0 7:09A Nov 15
WHEAT  Dec 20 @W0Z 538'4 538'2 538'4 535'6 537'2 -1'2 7:26A Nov 15
LIVE CATTLE  Dec 19 @LE9Z 118.100 117.800 119.275 117.700 119.200 0.975 1:04P Nov 14
LIVE CATTLE  Feb 20 @LE0G 124.100 123.600 125.125 123.400 125.075 0.825 1:04P Nov 14
LIVE CATTLE  Apr 20 @LE0J 125.675 125.275 126.225 125.000 126.200 0.425 1:04P Nov 14
LIVE CATTLE  Jun 20 @LE0M 117.350 117.050 117.800 116.800 117.775 0.325 1:04P Nov 14
LIVE CATTLE  Aug 20 @LE0Q 114.875 114.550 115.325 114.450 115.300 0.325 1:04P Nov 14
LIVE CATTLE  Oct 20 @LE0V 115.825 115.500 116.175 115.300 116.175 0.325 1:04P Nov 14
LEAN HOGS  Dec 19 @HE9Z 63.125 63.125 64.075 62.675 62.950 -0.375 1:04P Nov 14
LEAN HOGS  Feb 20 @HE0G 74.550 74.000 74.225 73.000 73.250 -1.175 1:04P Nov 14
LEAN HOGS  Apr 20 @HE0J 81.750 81.200 81.375 80.050 80.225 -1.450 1:04P Nov 14
LEAN HOGS  May 20 @HE0K 87.900 87.375 87.375 86.550 86.650 -1.250 1:00P Nov 14
LEAN HOGS  Jun 20 @HE0M 93.100 92.625 92.700 91.575 91.575 -1.300 1:04P Nov 14
LEAN HOGS  Jul 20 @HE0N 93.275 92.625 92.975 91.925 91.925 -1.175 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'0
Bid:  375'6
Ask:  376'0
Today's High:  376'4
Today's Low:  375'0
Volume:  144,893
Open:  375'4
Settle:  375'6
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
7:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN