Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 548'6 554'0 554'2 545'0 550'0 1'2 9:30A Jul 28
CORN  Dec 21 @C1Z 546'2 551'0 552'4 542'6 549'6 3'4 9:30A Jul 28
CORN  Mar 22 @C2H 553'6 557'6 560'0 550'4 557'2 3'4 9:30A Jul 28
CORN  Sep 21 @C1U 548'6 554'0 554'2 545'0 550'0 1'2 9:30A Jul 28
CORN  Dec 21 @C1Z 546'2 551'0 552'4 542'6 549'6 3'4 9:30A Jul 28
CORN  Mar 22 @C2H 553'6 557'6 560'0 550'4 557'2 3'4 9:30A Jul 28
CORN  May 22 @C2K 558'0 562'2 564'0 554'6 560'4 2'4 9:29A Jul 28
CORN  Jul 22 @C2N 558'2 561'0 563'4 555'4 560'6 2'4 9:29A Jul 28
CORN  Sep 22 @C2U 510'4 511'4 514'4 508'0 512'6 2'2 9:28A Jul 28
SOYBEANS  Aug 21 @S1Q 1418'2 1422'6 1431'0 1410'4 1421'4 3'2 9:29A Jul 28
SOYBEANS  Sep 21 @S1U 1367'0 1371'2 1378'6 1358'0 1368'0 1'0 9:30A Jul 28
SOYBEANS  Nov 21 @S1X 1359'4 1364'6 1371'0 1350'4 1360'4 1'0 9:30A Jul 28
SOYBEANS  Jan 22 @S2F 1364'2 1369'4 1375'0 1355'6 1365'0 0'6 9:30A Jul 28
SOYBEANS  Mar 22 @S2H 1354'0 1359'0 1364'4 1347'0 1354'4 0'4 9:30A Jul 28
SOYBEANS  May 22 @S2K 1350'2 1352'2 1360'0 1343'4 1350'0 -0'2 9:28A Jul 28
WHEAT  Sep 21 @W1U 674'4 675'0 696'2 673'6 693'4 19'0 9:30A Jul 28
WHEAT  Dec 21 @W1Z 684'2 684'4 705'4 684'0 702'2 18'0 9:30A Jul 28
WHEAT  Mar 22 @W2H 691'4 691'0 712'0 691'0 708'2 16'6 9:29A Jul 28
WHEAT  May 22 @W2K 692'4 692'6 712'4 692'6 709'0 16'4 9:29A Jul 28
WHEAT  Jul 22 @W2N 676'6 676'0 694'4 676'0 691'4 14'6 9:29A Jul 28
WHEAT  Sep 22 @W2U 679'2 687'4 690'6 687'0 690'6 11'4 8:34A Jul 28
LIVE CATTLE  Aug 21 @LE1Q 122.925 122.950 123.525 122.850 123.275 0.350 9:30A Jul 28
LIVE CATTLE  Oct 21 @LE1V 128.425 128.400 129.075 128.175 128.650 0.225 9:30A Jul 28
LIVE CATTLE  Dec 21 @LE1Z 133.475 133.350 133.950 133.275 133.625 0.150 9:29A Jul 28
LIVE CATTLE  Feb 22 @LE2G 137.950 137.800 138.300 137.800 137.975 0.025 9:30A Jul 28
LIVE CATTLE  Apr 22 @LE2J 139.850 139.925 140.150 139.725 139.825 - 0.025 9:30A Jul 28
LIVE CATTLE  Jun 22 @LE2M 134.025 133.975 134.300 133.975 134.000 - 0.025 9:26A Jul 28
LEAN HOGS  Aug 21 @HE1Q 107.475 107.600 107.700 106.575 106.900 - 0.575 9:29A Jul 28
LEAN HOGS  Oct 21 @HE1V 92.525 92.250 92.375 90.625 90.825 -1.700 9:30A Jul 28
LEAN HOGS  Dec 21 @HE1Z 84.850 84.500 84.750 83.350 83.475 -1.375 9:30A Jul 28
LEAN HOGS  Feb 22 @HE2G 86.750 86.650 86.725 85.475 85.650 -1.100 9:29A Jul 28
LEAN HOGS  Apr 22 @HE2J 88.025 87.775 88.000 87.025 87.125 -0.900 9:29A Jul 28
LEAN HOGS  May 22 @HE2K 91.300 90.700 90.700 90.250 90.250 -1.050 9:17A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  550'0
Change:  1'2
Bid:  550'0
Ask:  550'2
Today's High:  554'2
Today's Low:  545'0
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN