Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 542'6 541'0 541'2 -2'2 2:17A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 551'2 549'6 550'0 -2'2 2:17A Oct 27
CORN  May 22 @C2K 556'2 554'6 555'2 553'6 554'0 -2'2 2:16A Oct 27
CORN  Dec 21 @C1Z 543'4 542'4 542'6 541'0 541'2 -2'2 2:17A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 551'2 549'6 550'0 -2'2 2:17A Oct 27
CORN  May 22 @C2K 556'2 554'6 555'2 553'6 554'0 -2'2 2:16A Oct 27
CORN  Jul 22 @C2N 557'0 555'6 555'6 554'4 554'6 -2'2 2:13A Oct 27
CORN  Sep 22 @C2U 539'4 538'4 538'6 537'0 537'2 -2'2 10:43P Oct 26
CORN  Dec 22 @C2Z 536'6 535'2 536'0 533'2 533'6 -3'0 2:06A Oct 27
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1239'2 1233'2 1233'6 -4'2 2:17A Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1248'4 1242'2 1243'0 -4'4 2:17A Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1258'2 1252'0 1252'6 -4'0 2:17A Oct 27
SOYBEANS  May 22 @S2K 1266'0 1265'0 1266'6 1261'0 1262'0 -4'0 2:16A Oct 27
SOYBEANS  Jul 22 @S2N 1270'4 1270'0 1271'2 1267'0 1267'6 -2'6 2:02A Oct 27
SOYBEANS  Aug 22 @S2Q 1264'4 1261'0 1261'0 1261'0 1261'0 -3'4 8:01P Oct 26
WHEAT  Dec 21 @W1Z 752'2 750'4 751'2 745'0 748'0 -4'2 2:17A Oct 27
WHEAT  Mar 22 @W2H 765'2 764'4 764'4 758'0 761'0 -4'2 2:15A Oct 27
WHEAT  May 22 @W2K 768'6 766'6 767'6 762'0 765'4 -3'2 2:05A Oct 27
WHEAT  Jul 22 @W2N 759'4 758'0 758'2 753'4 755'4 -4'0 2:17A Oct 27
WHEAT  Sep 22 @W2U 761'4 757'6 759'0 755'0 757'4 -4'0 2:17A Oct 27
WHEAT  Dec 22 @W2Z 766'2 764'6 764'6 760'0 762'4 -3'6 1:40A Oct 27
LIVE CATTLE  Oct 21 @LE1V 125.025 125.075 127.300 124.950 126.625 1.800 1:04P Oct 26
LIVE CATTLE  Dec 21 @LE1Z 129.525 129.475 131.625 129.200 131.625 1.925 1:04P Oct 26
LIVE CATTLE  Feb 22 @LE2G 134.750 134.675 136.575 134.425 136.550 1.625 1:04P Oct 26
LIVE CATTLE  Apr 22 @LE2J 137.750 137.725 139.225 137.525 139.200 1.350 1:04P Oct 26
LIVE CATTLE  Jun 22 @LE2M 132.750 132.750 134.250 132.500 134.200 1.400 1:04P Oct 26
LIVE CATTLE  Aug 22 @LE2Q 131.550 131.600 133.175 131.400 133.150 1.500 1:03P Oct 26
LEAN HOGS  Dec 21 @HE1Z 74.200 73.500 73.825 72.525 72.600 -1.625 1:04P Oct 26
LEAN HOGS  Feb 22 @HE2G 76.775 75.975 76.425 75.050 75.200 -1.625 1:04P Oct 26
LEAN HOGS  Apr 22 @HE2J 80.675 80.450 80.450 79.025 79.250 -1.550 1:04P Oct 26
LEAN HOGS  May 22 @HE2K 85.300 85.050 85.050 84.000 84.200 -1.300 1:04P Oct 26
LEAN HOGS  Jun 22 @HE2M 90.675 90.450 90.450 89.300 89.550 -1.250 1:04P Oct 26
LEAN HOGS  Jul 22 @HE2N 90.675 90.275 90.500 89.325 89.650 -1.150 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  541'2
Change:  -2'2
Bid:  541'2
Ask:  541'4
Today's High:  542'6
Today's Low:  541'0
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN