Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CORN  Sep 20 @C0U 390'4 391'6 400'4 391'6 400'0 9'6 1:19P Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 403'0 395'4 402'2 8'6 1:19P Jan 17
CORN  Mar 21 @C1H 404'2 405'2 412'2 405'2 411'2 8'2 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
SOYBEANS  Aug 20 @S0Q 954'0 954'6 962'6 950'4 958'0 5'2 1:19P Jan 17
SOYBEANS  Sep 20 @S0U 953'0 953'2 961'0 950'2 957'0 5'0 1:19P Jan 17
SOYBEANS  Nov 20 @S0X 956'2 956'0 964'0 953'4 960'0 4'2 1:19P Jan 17
WHEAT  Mar 20 @W0H 565'2 565'4 572'4 564'2 571'0 5'2 1:19P Jan 17
WHEAT  May 20 @W0K 566'2 566'6 573'2 565'6 572'0 5'0 1:19P Jan 17
WHEAT  Jul 20 @W0N 566'6 567'0 573'2 566'2 570'6 3'6 1:19P Jan 17
WHEAT  Sep 20 @W0U 572'0 572'2 578'2 571'6 576'0 3'6 1:19P Jan 17
WHEAT  Dec 20 @W0Z 580'4 581'6 586'0 580'0 584'0 3'2 1:19P Jan 17
WHEAT  Mar 21 @W1H 587'2 587'6 592'2 586'4 591'4 3'0 1:15P Jan 17
LIVE CATTLE  Feb 20 @LE0G 126.125 126.225 126.425 125.250 126.250 0.225 1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J 126.425 126.550 127.300 125.625 127.200 0.825 1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M 118.850 118.875 119.250 118.125 119.225 0.350 1:04P Jan 17
LIVE CATTLE  Aug 20 @LE0Q 116.575 116.575 116.825 115.850 116.750 0.200 1:04P Jan 17
LIVE CATTLE  Oct 20 @LE0V 118.700 118.700 118.975 118.175 118.900 0.200 1:04P Jan 17
LIVE CATTLE  Dec 20 @LE0Z 121.550 121.525 121.825 121.050 121.800 0.200 1:04P Jan 17
LEAN HOGS  Feb 20 @HE0G 66.875 67.150 67.800 66.500 67.550 0.800 1:04P Jan 17
LEAN HOGS  Apr 20 @HE0J 73.775 74.500 74.500 73.225 74.025 0.325 1:04P Jan 17
LEAN HOGS  May 20 @HE0K 80.725 80.725 80.725 80.275 80.400 -0.025 1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M 86.550 87.000 87.400 86.075 87.200 0.800 1:04P Jan 17
LEAN HOGS  Jul 20 @HE0N 87.125 87.475 88.000 86.775 87.700 0.825 1:04P Jan 17
LEAN HOGS  Aug 20 @HE0Q 86.100 86.350 86.850 85.700 86.625 0.700 1:03P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  275,953
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN