Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 479'6 479'6 486'6 479'0 483'6 4'0 10:49A Sep 27
CORN  Mar 24 @C4H 494'4 494'6 501'0 494'0 498'4 4'0 10:48A Sep 27
CORN  May 24 @C4K 502'6 502'6 509'2 502'4 506'6 4'0 10:48A Sep 27
CORN  Jul 24 @C4N 507'2 507'2 513'6 507'0 511'2 4'0 10:48A Sep 27
CORN  Sep 24 @C4U 505'0 506'0 510'4 505'4 508'4 3'4 10:47A Sep 27
CORN  Dec 24 @C4Z 508'6 509'2 513'6 508'2 511'6 3'0 10:46A Sep 27
CORN  Mar 25 @C5H 518'6 520'0 522'6 519'2 521'6 3'0 10:47A Sep 27
CORN  May 25 @C5K 524'0 523'6 0'0 1:15P Sep 26
CORN  Jul 25 @C5N 524'0 524'0 526'4 523'6 526'4 2'4 10:45A Sep 27
CORN  Sep 25 @C5U 497'2 500'0 0'0 1:15P Sep 26
CORN  Dec 25 @C5Z 494'4 494'6 498'0 494'2 497'4 3'0 10:21A Sep 27
CORN  Jul 26 @C6N 510'6 510'0 0'0 1:15P Sep 26
CORN  Dec 26 @C6Z 495'2 497'0 497'6 497'0 497'6 2'4 8:31A Sep 27
SOYBEANS  Nov 23 @S3X 1302'6 1302'6 1317'0 1297'4 1305'6 3'0 10:48A Sep 27
SOYBEANS  Jan 24 @S4F 1321'0 1320'2 1336'2 1316'2 1325'2 4'2 10:48A Sep 27
SOYBEANS  Mar 24 @S4H 1332'6 1333'0 1348'2 1328'4 1339'0 6'2 10:48A Sep 27
SOYBEANS  May 24 @S4K 1340'6 1339'0 1356'4 1336'6 1347'4 6'6 10:47A Sep 27
SOYBEANS  Jul 24 @S4N 1342'2 1342'6 1358'2 1338'2 1350'2 8'0 10:47A Sep 27
SOYBEANS  Aug 24 @S4Q 1324'2 1322'0 1340'2 1321'2 1333'2 9'0 10:47A Sep 27
SOYBEANS  Sep 24 @S4U 1283'2 1281'2 1297'4 1280'6 1292'4 9'2 10:48A Sep 27
SOYBEANS  Nov 24 @S4X 1266'0 1267'0 1281'0 1263'0 1275'4 9'4 10:48A Sep 27
SOYBEANS  Jan 25 @S5F 1272'0 1270'0 1284'0 1268'6 1283'2 11'2 10:40A Sep 27
SOYBEANS  Mar 25 @S5H 1263'6 1255'0 0'0 1:15P Sep 26
SOYBEANS  May 25 @S5K 1260'0 1250'0 0'0 1:15P Sep 26
SOYBEANS  Jul 25 @S5N 1261'4 1271'4 0'0 1:15P Sep 26
SOYBEANS  Aug 25 @S5Q 1255'4 1255'4 0'0 1:15P Sep 26
SOYBEANS  Sep 25 @S5U 1223'4 1240'2 0'0 1:15P Sep 26
SOYBEANS  Nov 25 @S5X 1212'0 1215'0 1220'0 1215'0 1220'0 8'0 9:28A Sep 27
SOYBEANS  Jul 26 @S6N 1212'0 1238'0 0'0 1:15P Sep 26
SOYBEANS  Nov 26 @S6X 1158'2 1173'0 0'0 1:15P Sep 26
WHEAT  Dec 23 @W3Z 589'0 589'2 594'4 580'4 581'0 -8'0 10:48A Sep 27
WHEAT  Mar 24 @W4H 616'2 616'4 621'0 608'2 608'6 -7'4 10:48A Sep 27
WHEAT  May 24 @W4K 633'6 633'4 638'2 626'4 627'0 -6'6 10:48A Sep 27
WHEAT  Jul 24 @W4N 644'2 643'4 647'0 637'6 638'2 -6'0 10:48A Sep 27
WHEAT  Sep 24 @W4U 657'0 655'2 658'6 651'2 651'4 -5'4 10:48A Sep 27
WHEAT  Dec 24 @W4Z 673'0 670'6 674'2 667'2 667'2 -5'6 10:39A Sep 27
WHEAT  Mar 25 @W5H 686'0 686'6 686'6 682'0 682'0 -4'0 10:06A Sep 27
WHEAT  May 25 @W5K 689'4 688'0 0'0 1:15P Sep 26
WHEAT  Jul 25 @W5N 672'4 660'4 0'0 1:15P Sep 26
WHEAT  Sep 25 @W5U 680'0 680'0 0'0 1:15P Sep 26
WHEAT  Dec 25 @W5Z 689'0 669'0 0'0 1:15P Sep 26
WHEAT  Mar 26 @W6H 695'6 695'6 0'0 1:15P Sep 26
WHEAT  May 26 @W6K 696'0 696'0 0'0 1:15P Sep 26
WHEAT  Jul 26 @W6N 686'0 734'0 0'0 1:15P Sep 26
LEAN HOGS  Oct 23 @HE3V 81.625 81.625 82.750 81.500 82.225 0.600 10:48A Sep 27
LEAN HOGS  Dec 23 @HE3Z 72.350 72.125 73.375 71.900 72.875 0.525 10:48A Sep 27
LEAN HOGS  Feb 24 @HE4G 75.750 75.750 76.600 75.450 76.375 0.625 10:48A Sep 27
LEAN HOGS  Apr 24 @HE4J 81.375 81.375 82.125 81.250 81.925 0.550 10:47A Sep 27
LEAN HOGS  May 24 @HE4K 86.775 87.175 87.175 86.200 86.200 -0.500 1:00P Sep 26
LEAN HOGS  Jun 24 @HE4M 94.225 94.625 94.925 94.225 94.875 0.650 10:48A Sep 27
LEAN HOGS  Jul 24 @HE4N 95.325 95.325 96.100 95.325 96.100 0.775 10:42A Sep 27
LEAN HOGS  Aug 24 @HE4Q 95.125 95.650 95.775 95.400 95.775 0.650 10:48A Sep 27
LEAN HOGS  Oct 24 @HE4V 82.175 82.325 82.425 82.325 82.425 0.250 9:05A Sep 27
LEAN HOGS  Dec 24 @HE4Z 75.975 76.000 76.000 76.000 76.000 0.025 9:07A Sep 27
LEAN HOGS  Feb 25 @HE5G 79.850 80.700 0.225 1:00P Sep 26
LIVE CATTLE  Oct 23 @LE3V 184.800 185.250 185.800 184.450 185.050 0.250 10:48A Sep 27
LIVE CATTLE  Dec 23 @LE3Z 188.475 188.850 189.350 187.725 188.375 - 0.100 10:48A Sep 27
LIVE CATTLE  Feb 24 @LE4G 193.050 193.250 193.825 192.150 192.600 - 0.450 10:48A Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  483'6
Change:  4'0
Bid:  483'6
Ask:  484'0
Today's High:  486'6
Today's Low:  479'0
Volume:  117,585
Open:  479'6
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN