Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
CORN  Mar 20 @C0H 379'6 379'6 384'4 378'4 381'6 1'6 1:19P Sep 13
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
CORN  Mar 20 @C0H 379'6 379'6 384'4 378'4 381'6 1'6 1:19P Sep 13
CORN  May 20 @C0K 389'0 389'0 393'0 387'4 390'4 1'4 1:19P Sep 13
CORN  Jul 20 @C0N 396'0 395'6 399'4 394'6 397'2 1'0 1:19P Sep 13
CORN  Sep 20 @C0U 400'2 400'0 402'6 399'2 401'4 0'4 1:19P Sep 13
SOYBEANS  Sep 19 @S9U 883'0 890'0 890'2 888'4 888'4 1'6 12:08P Sep 13
SOYBEANS  Nov 19 @S9X 895'4 894'4 903'4 893'0 898'2 3'2 1:19P Sep 13
SOYBEANS  Jan 20 @S0F 909'0 907'6 917'0 906'6 911'4 3'2 1:19P Sep 13
SOYBEANS  Mar 20 @S0H 921'2 920'0 928'6 919'2 923'4 2'6 1:19P Sep 13
SOYBEANS  May 20 @S0K 932'2 931'0 939'0 930'0 933'6 2'4 1:19P Sep 13
SOYBEANS  Jul 20 @S0N 941'2 940'0 947'4 938'6 942'4 1'6 1:18P Sep 13
WHEAT  Sep 19 @W9U 485'6 489'0 0'0 12:18P Sep 13
WHEAT  Dec 19 @W9Z 483'6 485'4 491'0 480'4 482'6 -0'2 1:19P Sep 13
WHEAT  Mar 20 @W0H 489'2 490'6 496'6 487'0 489'0 0'2 1:19P Sep 13
WHEAT  May 20 @W0K 493'2 493'4 500'6 491'0 493'4 0'6 1:19P Sep 13
WHEAT  Jul 20 @W0N 496'2 497'2 503'2 494'0 497'0 1'2 1:19P Sep 13
WHEAT  Sep 20 @W0U 503'2 504'0 510'4 502'4 504'4 1'2 1:15P Sep 13
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z 104.950 105.000 105.700 104.275 104.350 - 0.575 1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G 111.200 111.500 112.025 110.950 111.025 - 0.100 1:04P Sep 13
LIVE CATTLE  Apr 20 @LE0J 115.200 115.475 115.700 114.725 114.900 - 0.150 1:04P Sep 13
LIVE CATTLE  Jun 20 @LE0M 108.175 108.325 108.600 107.525 107.800 - 0.225 1:04P Sep 13
LIVE CATTLE  Aug 20 @LE0Q 106.450 106.450 106.875 105.950 106.000 - 0.200 1:03P Sep 13
LEAN HOGS  Oct 19 @HE9V 63.175 64.725 66.850 63.875 66.700 3.300 1:04P Sep 13
LEAN HOGS  Dec 19 @HE9Z 64.200 68.000 68.700 67.800 68.700 4.500 1:04P Sep 13
LEAN HOGS  Feb 20 @HE0G 70.600 74.000 75.100 73.175 75.100 4.500 1:00P Sep 13
LEAN HOGS  Apr 20 @HE0J 76.850 79.700 81.350 78.850 81.350 4.325 1:04P Sep 13
LEAN HOGS  May 20 @HE0K 83.550 85.350 87.000 85.350 85.575 2.575 1:00P Sep 13
LEAN HOGS  Jun 20 @HE0M 88.625 89.900 91.825 89.900 91.000 2.500 1:04P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  1'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  358'4
Volume:  122
Open:  358'4
Settle:  355'4s
Prev:  354'4
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN