Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'0 374'0 375'6 374'0 375'2 1'2 7:37A Jan 17
CORN  May 19 @C9K 382'2 382'4 384'0 382'2 383'4 1'2 7:37A Jan 17
CORN  Jul 19 @C9N 390'0 390'0 391'4 390'0 391'0 1'0 7:29A Jan 17
CORN  Mar 19 @C9H 374'0 374'0 375'6 374'0 375'2 1'2 7:37A Jan 17
CORN  May 19 @C9K 382'2 382'4 384'0 382'2 383'4 1'2 7:37A Jan 17
CORN  Jul 19 @C9N 390'0 390'0 391'4 390'0 391'0 1'0 7:29A Jan 17
CORN  Sep 19 @C9U 393'6 393'4 395'2 393'4 394'6 1'0 7:25A Jan 17
CORN  Dec 19 @C9Z 399'2 399'0 400'2 398'6 400'0 0'6 7:36A Jan 17
CORN  Mar 20 @C0H 409'0 408'0 409'2 408'0 409'2 0'2 5:56A Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 898'6 894'2 898'0 3'4 7:37A Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 912'2 908'0 911'6 3'6 7:36A Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 925'2 920'6 924'4 3'6 7:36A Jan 17
SOYBEANS  Aug 19 @S9Q 926'0 927'2 929'4 926'2 929'4 3'4 7:28A Jan 17
SOYBEANS  Sep 19 @S9U 929'4 930'0 931'6 929'4 931'6 2'2 7:02A Jan 17
SOYBEANS  Nov 19 @S9X 937'4 937'4 940'6 937'2 940'2 2'6 7:36A Jan 17
WHEAT  Mar 19 @W9H 512'4 511'4 514'0 510'0 513'0 0'4 7:35A Jan 17
WHEAT  May 19 @W9K 518'0 516'6 519'2 515'6 518'4 0'4 7:28A Jan 17
WHEAT  Jul 19 @W9N 523'0 522'4 524'4 521'0 523'6 0'6 7:17A Jan 17
WHEAT  Sep 19 @W9U 531'4 531'0 532'6 529'6 532'6 1'2 6:53A Jan 17
WHEAT  Dec 19 @W9Z 545'0 545'0 546'2 544'0 546'2 1'2 6:53A Jan 17
WHEAT  Mar 20 @W0H 554'6 554'6 555'0 554'6 554'6 0'0 4:44A Jan 17
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.950 126.725 127.725 0.875 1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 126.950 127.625 0.300 1:04P Jan 16
LIVE CATTLE  Jun 19 @LE9M 117.050 117.250 117.600 116.675 117.500 0.450 1:04P Jan 16
LIVE CATTLE  Aug 19 @LE9Q 113.625 113.700 114.000 112.925 113.825 0.275 1:04P Jan 16
LIVE CATTLE  Oct 19 @LE9V 115.125 115.350 115.500 114.600 115.275 0.275 1:04P Jan 16
LIVE CATTLE  Dec 19 @LE9Z 117.525 117.250 117.875 117.075 117.700 0.300 1:04P Jan 16
LEAN HOGS  Feb 19 @HE9G 62.150 61.450 61.675 59.500 59.850 -2.100 1:04P Jan 16
LEAN HOGS  Apr 19 @HE9J 66.950 66.250 66.400 64.025 64.800 -1.875 1:04P Jan 16
LEAN HOGS  May 19 @HE9K 71.975 71.325 71.325 70.000 70.825 -1.150 1:00P Jan 16
LEAN HOGS  Jun 19 @HE9M 78.650 78.200 78.400 77.150 78.075 -0.475 1:04P Jan 16
LEAN HOGS  Jul 19 @HE9N 80.100 79.575 79.925 78.600 79.550 -0.350 1:04P Jan 16
LEAN HOGS  Aug 19 @HE9Q 79.825 79.375 79.750 78.400 79.525 -0.275 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'2
Change:  1'2
Bid:  375'2
Ask:  375'4
Today's High:  375'6
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN