Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 679'6 679'2 679'2 674'2 676'2 -3'4 10:20A Feb 01
CORN  May 23 @C3K 677'4 677'0 677'2 672'6 674'6 -2'6 10:20A Feb 01
CORN  Jul 23 @C3N 665'2 665'0 665'0 661'0 663'4 -1'6 10:20A Feb 01
CORN  Mar 23 @C3H 679'6 679'2 679'2 674'2 676'2 -3'4 10:20A Feb 01
CORN  May 23 @C3K 677'4 677'0 677'2 672'6 674'6 -2'6 10:20A Feb 01
CORN  Jul 23 @C3N 665'2 665'0 665'0 661'0 663'4 -1'6 10:20A Feb 01
CORN  Sep 23 @C3U 605'4 605'0 608'4 604'2 607'4 2'0 10:20A Feb 01
CORN  Dec 23 @C3Z 590'6 590'0 594'0 589'2 592'6 2'0 10:20A Feb 01
CORN  Mar 24 @C4H 597'6 597'0 600'6 597'0 600'2 2'4 10:15A Feb 01
SOYBEANS  Mar 23 @S3H 1538'0 1537'4 1542'6 1521'4 1522'6 -15'2 10:20A Feb 01
SOYBEANS  May 23 @S3K 1530'2 1530'0 1534'6 1515'4 1516'4 -13'6 10:20A Feb 01
SOYBEANS  Jul 23 @S3N 1518'6 1518'6 1522'4 1505'2 1507'0 -11'6 10:20A Feb 01
SOYBEANS  Aug 23 @S3Q 1476'2 1475'4 1479'4 1466'0 1468'2 -8'0 10:18A Feb 01
SOYBEANS  Sep 23 @S3U 1399'4 1398'6 1403'2 1393'0 1394'4 -5'0 10:18A Feb 01
SOYBEANS  Nov 23 @S3X 1363'0 1362'4 1367'0 1357'4 1358'6 -4'2 10:20A Feb 01
WHEAT  Mar 23 @W3H 761'2 760'6 762'4 750'2 755'2 -6'0 10:20A Feb 01
WHEAT  May 23 @W3K 770'4 770'4 771'2 760'4 765'6 -4'6 10:20A Feb 01
WHEAT  Jul 23 @W3N 771'2 771'0 772'0 763'0 768'0 -3'2 10:20A Feb 01
WHEAT  Sep 23 @W3U 777'6 777'4 777'6 770'0 775'0 -2'6 10:20A Feb 01
WHEAT  Dec 23 @W3Z 790'6 790'6 791'4 783'2 788'2 -2'4 10:20A Feb 01
WHEAT  Mar 24 @W4H 799'6 799'6 799'6 793'2 799'2 -0'4 10:14A Feb 01
LIVE CATTLE  Feb 23 @LE3G 158.850 159.075 159.150 158.475 158.625 - 0.225 10:20A Feb 01
LIVE CATTLE  Apr 23 @LE3J 163.025 163.300 163.300 162.300 162.425 - 0.600 10:20A Feb 01
LIVE CATTLE  Jun 23 @LE3M 159.150 159.300 159.375 158.525 158.550 - 0.600 10:20A Feb 01
LIVE CATTLE  Aug 23 @LE3Q 158.775 158.975 159.050 158.325 158.400 - 0.375 10:20A Feb 01
LIVE CATTLE  Oct 23 @LE3V 162.925 163.250 163.300 162.550 162.675 - 0.250 10:20A Feb 01
LIVE CATTLE  Dec 23 @LE3Z 166.600 166.800 166.925 166.275 166.400 - 0.200 10:20A Feb 01
LEAN HOGS  Feb 23 @HE3G 74.875 74.750 75.125 74.500 75.025 0.150 10:20A Feb 01
LEAN HOGS  Apr 23 @HE3J 86.425 86.050 86.125 84.225 84.525 -1.900 10:20A Feb 01
LEAN HOGS  May 23 @HE3K 95.425 94.625 94.625 93.500 93.800 -1.625 10:00A Feb 01
LEAN HOGS  Jun 23 @HE3M 103.050 102.800 102.800 101.225 101.375 - 1.675 10:20A Feb 01
LEAN HOGS  Jul 23 @HE3N 104.150 103.775 103.775 102.525 102.800 - 1.350 10:20A Feb 01
LEAN HOGS  Aug 23 @HE3Q 103.900 103.400 103.500 102.250 102.600 - 1.300 10:20A Feb 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  676'6
Change:  -3'0
Bid:  676'4
Ask:  676'6
Today's High:  679'2
Today's Low:  674'2
Volume:  161,229
Open:  679'2
Settle:  679'6
Prev:  679'6
Contract High: 
Contract Low: 
Updated:  Feb-01-2023
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN