Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 666'2 666'2 670'0 666'2 669'0 2'6 3:38A Sep 27
CORN  Mar 23 @C3H 670'6 670'6 674'6 670'6 673'6 3'0 3:37A Sep 27
CORN  May 23 @C3K 671'4 671'2 675'0 671'2 675'0 3'4 3:21A Sep 27
CORN  Dec 22 @C2Z 666'2 666'2 670'0 666'2 669'0 2'6 3:38A Sep 27
CORN  Mar 23 @C3H 670'6 670'6 674'6 670'6 673'6 3'0 3:37A Sep 27
CORN  May 23 @C3K 671'4 671'2 675'0 671'2 675'0 3'4 3:21A Sep 27
CORN  Jul 23 @C3N 665'2 665'2 669'0 665'2 668'0 2'6 3:12A Sep 27
CORN  Sep 23 @C3U 621'4 622'0 623'6 621'4 623'0 1'4 8:56P Sep 26
CORN  Dec 23 @C3Z 611'0 611'0 614'0 610'2 613'0 2'0 3:21A Sep 27
SOYBEANS  Nov 22 @S2X 1411'2 1411'2 1424'4 1410'2 1423'4 12'2 3:38A Sep 27
SOYBEANS  Jan 23 @S3F 1416'2 1416'0 1428'4 1415'4 1428'4 12'2 3:36A Sep 27
SOYBEANS  Mar 23 @S3H 1418'6 1418'2 1431'0 1417'6 1430'4 11'6 3:30A Sep 27
SOYBEANS  May 23 @S3K 1421'6 1421'4 1433'6 1421'0 1433'6 12'0 3:01A Sep 27
SOYBEANS  Jul 23 @S3N 1421'0 1421'0 1432'2 1421'0 1432'0 11'0 3:30A Sep 27
SOYBEANS  Aug 23 @S3Q 1403'2 1406'2 1411'2 1403'6 1411'2 8'0 3:17A Sep 27
WHEAT  Dec 22 @W2Z 858'0 857'4 874'0 857'0 866'2 8'2 3:38A Sep 27
WHEAT  Mar 23 @W3H 871'2 870'4 887'2 870'4 880'6 9'4 3:38A Sep 27
WHEAT  May 23 @W3K 877'6 878'6 893'4 878'6 886'6 9'0 3:37A Sep 27
WHEAT  Jul 23 @W3N 865'4 863'2 879'2 863'2 873'6 8'2 3:37A Sep 27
WHEAT  Sep 23 @W3U 863'4 863'6 876'0 863'6 872'4 9'0 3:31A Sep 27
WHEAT  Dec 23 @W3Z 867'0 872'2 878'0 872'2 874'6 7'6 3:31A Sep 27
LIVE CATTLE  Oct 22 @LE2V 144.250 144.475 145.350 142.900 143.625 - 0.775 1:04P Sep 26
LIVE CATTLE  Dec 22 @LE2Z 148.550 148.600 149.600 146.575 147.375 - 1.200 1:04P Sep 26
LIVE CATTLE  Feb 23 @LE3G 152.700 152.700 153.425 150.975 151.575 - 1.250 1:04P Sep 26
LIVE CATTLE  Apr 23 @LE3J 156.425 156.500 156.975 154.675 155.375 - 1.300 1:04P Sep 26
LIVE CATTLE  Jun 23 @LE3M 152.925 152.800 153.300 151.025 151.575 - 1.525 1:04P Sep 26
LIVE CATTLE  Aug 23 @LE3Q 152.925 152.800 153.300 151.075 151.450 - 1.625 1:04P Sep 26
LEAN HOGS  Oct 22 @HE2V 92.625 92.625 93.075 89.275 90.125 -2.250 1:04P Sep 26
LEAN HOGS  Dec 22 @HE2Z 82.800 82.550 83.325 78.400 79.425 -3.400 1:04P Sep 26
LEAN HOGS  Feb 23 @HE3G 87.050 86.750 87.375 82.800 83.675 -3.400 1:04P Sep 26
LEAN HOGS  Apr 23 @HE3J 92.475 92.075 92.750 88.575 89.325 -3.275 1:04P Sep 26
LEAN HOGS  May 23 @HE3K 97.175 96.700 96.700 93.350 94.250 -3.175 1:04P Sep 26
LEAN HOGS  Jun 23 @HE3M 102.975 102.575 103.325 99.425 100.075 - 3.025 1:04P Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  669'0
Change:  2'6
Bid:  668'6
Ask:  669'0
Today's High:  670'0
Today's Low:  666'2
Volume:  140,725
Open:  666'2
Settle:  666'2
Prev:  666'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
3:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN