Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 373'2 374'0 375'4 370'2 371'6 -1'6 1:19P Mar 18
CORN  Jul 19 @C9N 382'2 383'0 384'4 379'4 380'6 -1'4 1:19P Mar 18
CORN  Sep 19 @C9U 388'6 389'2 390'2 386'2 387'4 -1'2 1:19P Mar 18
CORN  May 19 @C9K 373'2 374'0 375'4 370'2 371'6 -1'6 1:19P Mar 18
CORN  Jul 19 @C9N 382'2 383'0 384'4 379'4 380'6 -1'4 1:19P Mar 18
CORN  Sep 19 @C9U 388'6 389'2 390'2 386'2 387'4 -1'2 1:19P Mar 18
CORN  Dec 19 @C9Z 396'0 396'2 397'4 393'4 395'0 -1'2 1:19P Mar 18
CORN  Mar 20 @C0H 407'0 407'0 408'2 405'0 406'0 -1'2 1:19P Mar 18
CORN  May 20 @C0K 412'2 412'4 413'2 410'2 411'4 -1'2 1:17P Mar 18
SOYBEANS  May 19 @S9K 909'2 910'0 911'4 901'6 905'4 -3'4 1:19P Mar 18
SOYBEANS  Jul 19 @S9N 923'0 923'0 925'0 915'4 919'2 -3'6 1:19P Mar 18
SOYBEANS  Aug 19 @S9Q 928'6 929'4 930'0 921'6 925'2 -3'2 1:19P Mar 18
SOYBEANS  Sep 19 @S9U 933'2 933'4 935'0 926'2 930'0 -3'2 1:19P Mar 18
SOYBEANS  Nov 19 @S9X 942'4 943'0 944'2 935'4 938'6 -3'4 1:19P Mar 18
SOYBEANS  Jan 20 @S0F 950'6 950'4 952'2 944'0 947'0 -3'4 1:15P Mar 18
WHEAT  May 19 @W9K 462'2 463'2 464'0 454'4 457'2 -5'4 1:19P Mar 18
WHEAT  Jul 19 @W9N 468'2 469'4 469'6 461'4 463'6 -4'6 1:19P Mar 18
WHEAT  Sep 19 @W9U 476'6 477'4 478'0 470'2 472'6 -4'6 1:18P Mar 18
WHEAT  Dec 19 @W9Z 491'0 492'0 492'0 485'0 487'2 -4'2 1:17P Mar 18
WHEAT  Mar 20 @W0H 504'0 504'6 504'6 498'2 500'2 -4'2 1:19P Mar 18
WHEAT  May 20 @W0K 510'2 507'0 509'0 505'0 506'2 -4'0 1:15P Mar 18
LIVE CATTLE  Apr 19 @LE9J 129.100 129.250 129.700 128.200 128.425 - 0.775 1:04P Mar 18
LIVE CATTLE  Jun 19 @LE9M 121.925 121.700 122.700 121.575 122.650 0.650 1:04P Mar 18
LIVE CATTLE  Aug 19 @LE9Q 117.725 117.575 118.250 117.400 118.125 0.375 1:04P Mar 18
LIVE CATTLE  Oct 19 @LE9V 117.900 117.750 118.225 117.475 118.075 0.225 1:04P Mar 18
LIVE CATTLE  Dec 19 @LE9Z 120.400 120.375 120.800 119.975 120.750 0.275 1:04P Mar 18
LIVE CATTLE  Feb 20 @LE0G 121.775 121.725 122.000 121.325 121.925 0.175 1:04P Mar 18
LEAN HOGS  Apr 19 @HE9J 68.800 69.625 71.175 67.525 70.750 2.225 1:04P Mar 18
LEAN HOGS  May 19 @HE9K 77.900 78.800 79.875 77.350 79.225 1.775 1:04P Mar 18
LEAN HOGS  Jun 19 @HE9M 86.525 88.325 88.875 85.325 87.575 1.275 1:04P Mar 18
LEAN HOGS  Jul 19 @HE9N 89.375 90.675 91.825 88.375 90.175 1.000 1:04P Mar 18
LEAN HOGS  Aug 19 @HE9Q 89.750 91.325 92.500 89.000 90.875 1.325 1:04P Mar 18
LEAN HOGS  Oct 19 @HE9V 78.900 79.900 81.400 78.650 80.400 1.600 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  -1'6
Bid:  371'6
Ask:  371'6
Today's High:  375'4
Today's Low:  370'2
Volume:  159,829
Open:  374'0
Settle:  371'4s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN