Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'0 415'0 415'2 403'2 404'6 -11'2 12:35P Oct 28
CORN  Mar 21 @C1H 416'4 415'4 416'0 404'6 406'4 -10'0 12:35P Oct 28
CORN  May 21 @C1K 417'0 416'2 416'6 406'2 407'4 -9'4 12:35P Oct 28
CORN  Dec 20 @C0Z 416'0 415'0 415'2 403'2 404'6 -11'2 12:35P Oct 28
CORN  Mar 21 @C1H 416'4 415'4 416'0 404'6 406'4 -10'0 12:35P Oct 28
CORN  May 21 @C1K 417'0 416'2 416'6 406'2 407'4 -9'4 12:35P Oct 28
CORN  Jul 21 @C1N 417'2 416'4 417'0 406'6 408'0 -9'2 12:35P Oct 28
CORN  Sep 21 @C1U 394'4 394'4 394'4 385'0 385'4 -9'0 12:35P Oct 28
CORN  Dec 21 @C1Z 391'2 390'6 391'2 382'6 384'2 -7'0 12:35P Oct 28
SOYBEANS  Nov 20 @S0X 1082'2 1081'6 1081'6 1061'0 1062'6 -19'4 12:35P Oct 28
SOYBEANS  Jan 21 @S1F 1076'4 1075'6 1075'6 1055'2 1059'4 -17'0 12:35P Oct 28
SOYBEANS  Mar 21 @S1H 1060'6 1060'0 1060'4 1040'6 1046'0 -14'6 12:35P Oct 28
SOYBEANS  May 21 @S1K 1054'0 1052'0 1055'0 1036'0 1039'6 -14'2 12:35P Oct 28
SOYBEANS  Jul 21 @S1N 1051'6 1050'4 1053'4 1035'4 1038'0 -13'6 12:35P Oct 28
SOYBEANS  Aug 21 @S1Q 1040'0 1036'6 1040'2 1025'6 1027'6 -12'2 12:31P Oct 28
WHEAT  Dec 20 @W0Z 615'6 614'4 614'4 600'6 612'0 -3'6 12:35P Oct 28
WHEAT  Mar 21 @W1H 615'6 613'0 613'4 600'2 610'4 -5'2 12:35P Oct 28
WHEAT  May 21 @W1K 614'4 611'2 611'4 599'0 608'0 -6'4 12:35P Oct 28
WHEAT  Jul 21 @W1N 605'6 602'6 602'6 591'2 597'6 -8'0 12:35P Oct 28
WHEAT  Sep 21 @W1U 608'4 605'4 605'6 594'6 599'6 -8'6 12:35P Oct 28
WHEAT  Dec 21 @W1Z 615'4 612'0 612'0 601'6 605'6 -9'6 12:34P Oct 28
LIVE CATTLE  Oct 20 @LE0V 104.850 104.650 106.150 104.650 105.800 0.950 12:32P Oct 28
LIVE CATTLE  Dec 20 @LE0Z 104.050 103.475 105.025 102.850 104.450 0.400 12:35P Oct 28
LIVE CATTLE  Feb 21 @LE1G 107.025 106.475 107.875 105.950 107.350 0.325 12:35P Oct 28
LIVE CATTLE  Apr 21 @LE1J 110.725 110.225 111.550 109.825 111.150 0.425 12:35P Oct 28
LIVE CATTLE  Jun 21 @LE1M 105.650 105.200 106.150 104.800 105.800 0.150 12:35P Oct 28
LIVE CATTLE  Aug 21 @LE1Q 105.350 104.650 105.925 104.575 105.425 0.075 12:35P Oct 28
LEAN HOGS  Dec 20 @HE0Z 67.650 67.000 67.325 65.825 66.325 -1.325 12:34P Oct 28
LEAN HOGS  Feb 21 @HE1G 68.050 67.325 67.425 65.675 66.250 -1.800 12:34P Oct 28
LEAN HOGS  Apr 21 @HE1J 70.375 69.900 69.900 68.200 68.750 -1.625 12:34P Oct 28
LEAN HOGS  May 21 @HE1K 74.700 74.150 74.200 73.050 73.550 -1.150 12:30P Oct 28
LEAN HOGS  Jun 21 @HE1M 79.625 79.300 79.350 77.725 78.200 -1.425 12:30P Oct 28
LEAN HOGS  Jul 21 @HE1N 79.600 79.225 79.425 77.900 78.425 -1.175 12:24P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  404'6
Change:  -11'2
Bid:  404'4
Ask:  404'6
Today's High:  415'2
Today's Low:  403'2
Volume:  207,081
Open:  415'0
Settle:  416'0
Prev:  416'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN