Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 394'2 389'6 393'4 3'6 4:45A May 24
CORN  Sep 19 @C9U 398'4 399'2 403'0 398'2 402'4 4'0 4:43A May 24
CORN  Dec 19 @C9Z 408'0 408'0 412'0 407'4 411'2 3'2 4:42A May 24
CORN  Jul 19 @C9N 389'6 390'4 394'2 389'6 393'4 3'6 4:45A May 24
CORN  Sep 19 @C9U 398'4 399'2 403'0 398'2 402'4 4'0 4:43A May 24
CORN  Dec 19 @C9Z 408'0 408'0 412'0 407'4 411'2 3'2 4:42A May 24
CORN  Mar 20 @C0H 419'2 419'2 422'4 418'6 422'4 3'2 4:37A May 24
CORN  May 20 @C0K 423'4 423'6 426'4 423'6 426'2 2'6 4:42A May 24
CORN  Jul 20 @C0N 427'4 427'4 430'0 427'2 430'0 2'4 4:36A May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 825'0 820'0 823'6 2'2 4:45A May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 831'6 827'0 830'6 2'4 4:42A May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 838'4 834'0 838'0 2'6 4:40A May 24
SOYBEANS  Nov 19 @S9X 848'2 847'4 851'4 846'4 850'4 2'2 4:44A May 24
SOYBEANS  Jan 20 @S0F 860'2 861'2 863'4 858'6 863'4 3'2 4:34A May 24
SOYBEANS  Mar 20 @S0H 869'4 869'6 873'0 868'4 871'6 2'2 4:45A May 24
WHEAT  Jul 19 @W9N 470'2 469'6 474'2 467'2 473'2 3'0 4:44A May 24
WHEAT  Sep 19 @W9U 478'2 478'2 481'6 475'0 481'0 2'6 4:43A May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 495'4 489'2 495'0 2'4 4:23A May 24
WHEAT  Mar 20 @W0H 506'0 505'6 508'6 503'2 508'6 2'6 4:21A May 24
WHEAT  May 20 @W0K 512'4 512'2 514'2 511'4 513'0 0'4 3:51A May 24
WHEAT  Jul 20 @W0N 511'0 511'2 511'2 511'2 511'2 0'2 3:36A May 24
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 110.775 0.150 1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.975 107.800 108.100 0.200 1:04P May 23
LIVE CATTLE  Oct 19 @LE9V 107.800 107.800 108.700 107.650 108.000 0.250 1:04P May 23
LIVE CATTLE  Dec 19 @LE9Z 112.350 112.500 113.100 112.025 112.375 0.100 1:04P May 23
LIVE CATTLE  Feb 20 @LE0G 116.625 116.850 117.350 116.375 116.550 - 0.025 1:04P May 23
LIVE CATTLE  Apr 20 @LE0J 118.575 118.700 119.250 118.350 118.600 0.050 1:04P May 23
LEAN HOGS  Jun 19 @HE9M 89.650 89.600 89.775 88.075 89.500 -0.225 1:04P May 23
LEAN HOGS  Jul 19 @HE9N 91.050 91.525 91.775 89.675 90.975 -0.100 1:04P May 23
LEAN HOGS  Aug 19 @HE9Q 92.175 92.775 93.000 90.725 92.275 0.125 1:04P May 23
LEAN HOGS  Oct 19 @HE9V 84.200 84.800 84.925 82.725 84.450 0.175 1:04P May 23
LEAN HOGS  Dec 19 @HE9Z 81.525 81.650 82.225 79.950 81.700 0.250 1:04P May 23
LEAN HOGS  Feb 20 @HE0G 84.400 84.550 84.950 82.925 84.500 0.125 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'4
Change:  3'6
Bid:  393'4
Ask:  393'6
Today's High:  394'2
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
4:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN