Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 569'0 569'0 584'4 565'4 580'2 11'0 1:19P Apr 13
CORN  Jul 21 @C1N 556'0 556'0 569'6 552'6 566'6 10'4 1:19P Apr 13
CORN  Sep 21 @C1U 507'6 507'4 519'2 506'0 517'2 10'0 1:19P Apr 13
CORN  May 21 @C1K 569'0 569'0 584'4 565'4 580'2 11'0 1:19P Apr 13
CORN  Jul 21 @C1N 556'0 556'0 569'6 552'6 566'6 10'4 1:19P Apr 13
CORN  Sep 21 @C1U 507'6 507'4 519'2 506'0 517'2 10'0 1:19P Apr 13
CORN  Dec 21 @C1Z 496'4 495'6 505'6 494'6 504'2 7'6 1:19P Apr 13
CORN  Mar 22 @C2H 503'2 502'4 513'0 502'2 511'4 8'0 1:19P Apr 13
CORN  May 22 @C2K 507'6 507'6 517'2 507'0 515'4 7'6 1:18P Apr 13
SOYBEANS  May 21 @S1K 1382'0 1385'2 1398'6 1378'0 1389'2 7'4 1:19P Apr 13
SOYBEANS  Jul 21 @S1N 1379'0 1381'4 1394'2 1374'6 1384'4 5'6 1:19P Apr 13
SOYBEANS  Aug 21 @S1Q 1345'4 1346'4 1359'4 1341'2 1348'2 3'6 1:19P Apr 13
SOYBEANS  Sep 21 @S1U 1279'4 1280'0 1292'4 1275'6 1283'6 4'0 1:18P Apr 13
SOYBEANS  Nov 21 @S1X 1250'2 1251'2 1262'4 1245'6 1251'4 1'0 1:19P Apr 13
SOYBEANS  Jan 22 @S2F 1249'6 1252'2 1261'6 1245'6 1251'4 1'2 1:18P Apr 13
WHEAT  May 21 @W1K 628'0 630'2 637'2 628'2 630'6 1'6 1:19P Apr 13
WHEAT  Jul 21 @W1N 631'2 632'4 640'4 631'2 634'4 2'2 1:19P Apr 13
WHEAT  Sep 21 @W1U 632'2 634'0 641'4 632'6 636'0 2'6 1:19P Apr 13
WHEAT  Dec 21 @W1Z 637'0 638'6 646'2 637'4 641'2 3'0 1:19P Apr 13
WHEAT  Mar 22 @W2H 641'4 643'2 649'6 642'0 646'0 2'4 1:18P Apr 13
WHEAT  May 22 @W2K 639'6 645'0 647'4 643'2 646'2 3'2 1:15P Apr 13
LIVE CATTLE  Apr 21 @LE1J 122.725 123.200 123.325 122.250 122.450 - 0.325 1:04P Apr 13
LIVE CATTLE  Jun 21 @LE1M 122.100 122.300 122.325 120.800 120.950 - 1.175 1:04P Apr 13
LIVE CATTLE  Aug 21 @LE1Q 121.950 122.075 122.175 120.750 120.975 - 1.050 1:04P Apr 13
LIVE CATTLE  Oct 21 @LE1V 125.525 125.600 125.725 124.400 124.500 - 1.025 1:04P Apr 13
LIVE CATTLE  Dec 21 @LE1Z 128.675 128.675 128.850 127.650 127.925 - 0.800 1:04P Apr 13
LIVE CATTLE  Feb 22 @LE2G 131.275 131.200 131.350 130.550 130.800 - 0.575 1:04P Apr 13
LEAN HOGS  Apr 21 @HE1J 103.525 103.275 103.600 102.500 103.375 - 0.125 1:04P Apr 13
LEAN HOGS  May 21 @HE1K 104.400 103.200 105.525 103.200 104.825 0.525 1:04P Apr 13
LEAN HOGS  Jun 21 @HE1M 106.150 105.325 107.000 104.900 106.200 0.025 1:04P Apr 13
LEAN HOGS  Jul 21 @HE1N 104.475 103.800 104.925 103.300 104.300 - 0.150 1:04P Apr 13
LEAN HOGS  Aug 21 @HE1Q 100.400 99.700 100.975 99.550 100.200 - 0.125 1:04P Apr 13
LEAN HOGS  Oct 21 @HE1V 85.700 84.975 86.375 84.900 85.625 0.025 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  580'2
Change:  11'0
Bid:  580'0
Ask:  580'0
Today's High:  584'4
Today's Low:  565'4
Volume:  194,793
Open:  569'0
Settle:  580'0s
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN