Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 316'0 315'0 318'2 315'0 317'2 1'2 10:18A Aug 03
CORN  Dec 20 @C0Z 327'0 326'0 329'0 326'0 327'6 0'6 10:18A Aug 03
CORN  Mar 21 @C1H 338'2 337'4 340'4 337'4 339'0 0'6 10:18A Aug 03
CORN  Sep 20 @C0U 316'0 315'0 318'2 315'0 317'2 1'2 10:18A Aug 03
CORN  Dec 20 @C0Z 327'0 326'0 329'0 326'0 327'6 0'6 10:18A Aug 03
CORN  Mar 21 @C1H 338'2 337'4 340'4 337'4 339'0 0'6 10:18A Aug 03
CORN  May 21 @C1K 346'0 345'2 348'0 345'2 346'6 0'6 10:15A Aug 03
CORN  Jul 21 @C1N 352'2 351'2 354'0 351'2 352'4 0'2 10:13A Aug 03
CORN  Sep 21 @C1U 355'4 355'0 356'4 354'4 354'6 -0'6 10:13A Aug 03
SOYBEANS  Aug 20 @S0Q 897'4 898'4 903'0 895'0 895'0 -2'4 10:12A Aug 03
SOYBEANS  Sep 20 @S0U 890'2 890'2 896'2 889'0 891'2 1'0 10:18A Aug 03
SOYBEANS  Nov 20 @S0X 892'4 892'4 899'6 891'2 894'6 2'2 10:18A Aug 03
SOYBEANS  Jan 21 @S1F 898'0 897'4 905'2 896'6 900'2 2'2 10:18A Aug 03
SOYBEANS  Mar 21 @S1H 895'4 895'2 903'2 894'4 898'2 2'6 10:19A Aug 03
SOYBEANS  May 21 @S1K 898'2 898'0 905'4 897'4 900'0 1'6 10:18A Aug 03
WHEAT  Sep 20 @W0U 531'2 527'0 528'2 520'6 521'0 -10'2 10:18A Aug 03
WHEAT  Dec 20 @W0Z 538'6 534'4 535'6 528'6 529'0 -9'6 10:18A Aug 03
WHEAT  Mar 21 @W1H 545'6 541'6 542'6 536'4 536'4 -9'2 10:18A Aug 03
WHEAT  May 21 @W1K 549'6 545'6 547'0 540'6 540'6 -9'0 10:18A Aug 03
WHEAT  Jul 21 @W1N 549'0 544'2 545'6 540'4 540'6 -8'2 10:12A Aug 03
WHEAT  Sep 21 @W1U 554'0 549'0 550'0 546'4 546'4 -7'4 10:04A Aug 03
LIVE CATTLE  Aug 20 @LE0Q 102.825 103.100 103.425 102.550 102.750 - 0.075 10:19A Aug 03
LIVE CATTLE  Oct 20 @LE0V 107.875 107.925 108.375 107.525 107.850 - 0.025 10:19A Aug 03
LIVE CATTLE  Dec 20 @LE0Z 111.550 111.550 112.050 111.350 111.675 0.125 10:19A Aug 03
LIVE CATTLE  Feb 21 @LE1G 114.550 114.475 114.950 114.300 114.700 0.150 10:18A Aug 03
LIVE CATTLE  Apr 21 @LE1J 115.850 115.750 116.250 115.650 116.175 0.325 10:18A Aug 03
LIVE CATTLE  Jun 21 @LE1M 109.950 109.750 110.300 109.750 110.100 0.150 10:18A Aug 03
LEAN HOGS  Aug 20 @HE0Q 52.000 51.275 51.500 50.225 50.250 -1.750 10:19A Aug 03
LEAN HOGS  Oct 20 @HE0V 49.625 49.000 49.375 48.050 48.300 -1.325 10:19A Aug 03
LEAN HOGS  Dec 20 @HE0Z 50.375 50.050 50.300 49.425 49.750 -0.625 10:18A Aug 03
LEAN HOGS  Feb 21 @HE1G 59.300 59.000 59.350 58.250 58.775 -0.525 10:18A Aug 03
LEAN HOGS  Apr 21 @HE1J 65.425 64.925 65.450 64.250 64.850 -0.575 10:18A Aug 03
LEAN HOGS  May 21 @HE1K 69.875 70.275 70.275 69.875 69.875 1:00P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  317'2
Change:  1'2
Bid:  317'0
Ask:  317'2
Today's High:  318'2
Today's Low:  315'0
Volume:  77,056
Open:  315'0
Settle:  316'0
Prev:  316'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN