Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 505'2 492'4 494'0 -6'4 10:49P Jan 24
CORN  May 21 @C1K 503'0 503'0 507'2 494'4 496'0 -7'0 10:48P Jan 24
CORN  Jul 21 @C1N 498'6 499'0 502'4 490'0 491'4 -7'2 10:45P Jan 24
CORN  Mar 21 @C1H 500'4 500'0 505'2 492'4 494'0 -6'4 10:49P Jan 24
CORN  May 21 @C1K 503'0 503'0 507'2 494'4 496'0 -7'0 10:48P Jan 24
CORN  Jul 21 @C1N 498'6 499'0 502'4 490'0 491'4 -7'2 10:45P Jan 24
CORN  Sep 21 @C1U 451'4 453'4 453'4 444'4 444'6 -6'6 10:26P Jan 24
CORN  Dec 21 @C1Z 430'2 429'0 431'4 423'4 425'2 -5'0 10:47P Jan 24
CORN  Mar 22 @C2H 437'4 436'4 438'4 431'2 431'2 -6'2 10:15P Jan 24
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1318'4 1298'0 1301'0 -10'6 10:49P Jan 24
SOYBEANS  May 21 @S1K 1311'6 1308'0 1317'6 1297'0 1300'2 -11'4 10:48P Jan 24
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1303'4 1282'2 1285'0 -13'4 10:47P Jan 24
SOYBEANS  Aug 21 @S1Q 1254'0 1250'0 1257'4 1238'0 1238'0 -16'0 10:19P Jan 24
SOYBEANS  Sep 21 @S1U 1161'0 1159'0 1165'2 1147'4 1147'4 -13'4 10:11P Jan 24
SOYBEANS  Nov 21 @S1X 1112'0 1112'0 1119'0 1097'0 1099'0 -13'0 10:47P Jan 24
WHEAT  Mar 21 @W1H 634'4 633'0 633'4 624'2 631'6 -2'6 10:49P Jan 24
WHEAT  May 21 @W1K 636'0 634'6 634'6 626'0 632'6 -3'2 10:48P Jan 24
WHEAT  Jul 21 @W1N 624'0 623'6 623'6 615'2 618'6 -5'2 10:45P Jan 24
WHEAT  Sep 21 @W1U 625'0 624'2 624'2 616'4 620'0 -5'0 10:42P Jan 24
WHEAT  Dec 21 @W1Z 630'4 629'2 629'6 623'0 626'0 -4'4 10:42P Jan 24
WHEAT  Mar 22 @W2H 636'2 632'4 635'2 630'4 633'2 -3'0 7:34P Jan 24
LIVE CATTLE  Feb 21 @LE1G 114.100 114.525 116.775 114.175 116.550 2.625 1:04P Jan 22
LIVE CATTLE  Apr 21 @LE1J 119.950 120.050 122.600 119.825 122.425 2.575 1:04P Jan 22
LIVE CATTLE  Jun 21 @LE1M 117.125 117.200 118.950 116.950 118.650 1.675 1:04P Jan 22
LIVE CATTLE  Aug 21 @LE1Q 117.075 117.050 118.400 116.875 117.950 1.200 1:04P Jan 22
LIVE CATTLE  Oct 21 @LE1V 120.575 120.525 121.525 120.375 120.800 0.750 1:04P Jan 22
LIVE CATTLE  Dec 21 @LE1Z 122.975 123.025 123.775 122.800 123.000 0.500 1:04P Jan 22
LEAN HOGS  Feb 21 @HE1G 68.100 68.200 70.125 68.125 70.050 1.825 1:04P Jan 22
LEAN HOGS  Apr 21 @HE1J 73.900 73.925 76.250 73.850 76.150 2.250 1:04P Jan 22
LEAN HOGS  May 21 @HE1K 78.475 79.175 80.525 79.175 80.525 2.050 1:00P Jan 22
LEAN HOGS  Jun 21 @HE1M 85.275 85.100 86.850 85.100 86.725 1.525 1:04P Jan 22
LEAN HOGS  Jul 21 @HE1N 86.175 86.050 87.250 86.000 87.050 1.025 1:04P Jan 22
LEAN HOGS  Aug 21 @HE1Q 86.075 86.075 86.825 85.950 86.675 0.700 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  494'0
Change:  -6'4
Bid:  493'6
Ask:  494'0
Today's High:  505'2
Today's Low:  492'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2021
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN