Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 682'2 679'6 679'6 675'4 675'4 -6'6 3:40A Jun 20
CORN  Sep 13 @C3U 610'0 605'4 606'0 600'0 600'2 -9'6 3:40A Jun 20
CORN  Dec 13 @C3Z 570'4 568'0 568'4 561'2 561'4 -9'0 3:40A Jun 20
CORN  Jul 13 C3N 673'2 666'4 683'6 665'6 680'0 9'0 1:26P Jun 19
CORN  Sep 13 C3U 589'0 586'0 610'4 585'4 607'0 21'0 1:26P Jun 19
CORN  Dec 13 C3Z 550'4 547'2 571'0 547'2 571'0 20'0 1:26P Jun 19
CORN  Mar 14 C4H 561'2 559'0 563'2 559'0 563'2 20'0 1:26P Jun 19
CORN  May 14 C4K 568'4 563'0 19'6 1:26P Jun 19
CORN  Jul 14 C4N 575'0 556'4 19'4 1:26P Jun 19
SOYBEANS  Jul 13 S3N 1510'6 1511'0 1525'0 1505'4 1523'0 12'2 1:24P Jun 19
SOYBEANS  Aug 13 S3Q 1435'4 1436'4 1448'0 1434'0 1445'4 11'4 1:24P Jun 19
SOYBEANS  Sep 13 S3U 1337'2 1366'4 15'4 1:24P Jun 19
SOYBEANS  Nov 13 S3X 1289'6 1290'0 1316'0 1288'4 1307'0 21'0 1:24P Jun 19
SOYBEANS  Jan 14 S4F 1295'2 1294'4 19'4 1:24P Jun 19
SOYBEANS  Mar 14 S4H 1295'2 1318'0 17'2 1:24P Jun 19
WHEAT  Jul 13 W3N 687'4 685'4 707'4 685'0 705'0 19'4 1:24P Jun 19
WHEAT  Sep 13 W3U 694'6 694'0 19'4 1:24P Jun 19
WHEAT  Dec 13 W3Z 708'0 718'0 19'0 1:24P Jun 19
WHEAT  Mar 14 W4H 721'6 728'0 19'2 1:24P Jun 19
WHEAT  May 14 W4K 732'2 730'0 19'0 1:24P Jun 19
WHEAT  Jul 14 W4N 738'6 767'6 18'4 1:24P Jun 19
LIVE CATTLE  Jun 13 LC3M 119.500 119.600 120.525 119.500 120.500 0.975 1:10P Jun 19
LIVE CATTLE  Aug 13 LC3Q 119.025 119.175 120.650 119.150 120.400 1.375 1:10P Jun 19
LIVE CATTLE  Oct 13 LC3V 122.525 122.725 124.050 122.725 124.050 1.500 1:10P Jun 19
LIVE CATTLE  Dec 13 LC3Z 125.025 125.250 126.300 125.175 126.225 1.250 1:10P Jun 19
LIVE CATTLE  Feb 14 LC4G 126.200 126.850 127.400 126.800 127.375 1.150 1:10P Jun 19
LIVE CATTLE  Apr 14 LC4J 127.750 128.650 128.650 128.600 128.600 0.875 1:10P Jun 19
LEAN HOGS  Jul 13 LH3N 98.700 100.000 101.325 99.800 100.050 1.275 1:10P Jun 19
LEAN HOGS  Aug 13 LH3Q 97.300 98.450 99.350 98.000 98.350 1.075 1:10P Jun 19
LEAN HOGS  Oct 13 LH3V 84.875 85.725 85.950 85.450 85.550 0.650 1:10P Jun 19
LEAN HOGS  Dec 13 LH3Z 81.700 82.350 82.500 82.000 82.400 0.700 1:10P Jun 19
LEAN HOGS  Feb 14 LH4G 83.375 84.000 84.300 83.600 84.300 0.875 1:10P Jun 19
LEAN HOGS  Apr 14 LH4J 84.700 85.250 85.650 85.000 85.400 0.725 1:10P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  675'6
Change:  -6'4
Bid:  675'4
Ask:  675'6
Today's High:  679'6
Today's Low:  675'4
Volume:  145,518
Open:  679'6
Settle:  682'2
Prev:  682'2
Contract High:  824'0
Contract Low:  414'4
Updated:  Jun-20-2013
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN