Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'0 376'2 376'2 370'0 373'0 -4'0 12:23P Feb 24
CORN  May 20 @C0K 380'6 380'0 380'0 373'4 377'0 -3'6 12:23P Feb 24
CORN  Jul 20 @C0N 383'4 382'6 382'6 376'6 380'0 -3'4 12:23P Feb 24
CORN  Mar 20 @C0H 377'0 376'2 376'2 370'0 373'0 -4'0 12:23P Feb 24
CORN  May 20 @C0K 380'6 380'0 380'0 373'4 377'0 -3'6 12:23P Feb 24
CORN  Jul 20 @C0N 383'4 382'6 382'6 376'6 380'0 -3'4 12:23P Feb 24
CORN  Sep 20 @C0U 382'0 381'0 381'2 376'2 378'2 -3'6 12:23P Feb 24
CORN  Dec 20 @C0Z 386'0 385'0 385'2 380'4 382'6 -3'2 12:24P Feb 24
CORN  Mar 21 @C1H 395'2 393'6 393'6 390'0 391'6 -3'4 12:19P Feb 24
SOYBEANS  Mar 20 @S0H 890'4 888'0 888'4 870'6 877'4 -13'0 12:23P Feb 24
SOYBEANS  May 20 @S0K 899'0 896'2 896'6 879'2 885'6 -13'2 12:24P Feb 24
SOYBEANS  Jul 20 @S0N 909'6 907'4 907'4 890'6 897'0 -12'6 12:24P Feb 24
SOYBEANS  Aug 20 @S0Q 913'0 910'0 910'0 894'6 901'0 -12'0 12:19P Feb 24
SOYBEANS  Sep 20 @S0U 913'2 910'6 911'0 896'2 902'4 -10'6 12:23P Feb 24
SOYBEANS  Nov 20 @S0X 917'4 916'0 916'0 901'6 908'0 -9'4 12:23P Feb 24
WHEAT  Mar 20 @W0H 551'0 550'2 550'4 534'0 536'0 -15'0 12:23P Feb 24
WHEAT  May 20 @W0K 552'0 551'4 551'4 532'4 534'6 -17'2 12:23P Feb 24
WHEAT  Jul 20 @W0N 552'0 551'6 552'0 534'0 536'4 -15'4 12:24P Feb 24
WHEAT  Sep 20 @W0U 558'0 557'0 557'0 541'0 543'2 -14'6 12:23P Feb 24
WHEAT  Dec 20 @W0Z 567'6 567'2 567'2 551'2 553'6 -14'0 12:21P Feb 24
WHEAT  Mar 21 @W1H 575'6 573'0 573'2 560'2 562'0 -13'6 12:09P Feb 24
LIVE CATTLE  Feb 20 @LE0G 119.725 118.025 118.275 116.800 117.225 - 2.500 12:21P Feb 24
LIVE CATTLE  Apr 20 @LE0J 118.250 115.950 116.000 115.250 115.250 - 3.000 12:19P Feb 24
LIVE CATTLE  Jun 20 @LE0M 110.275 108.250 108.325 107.275 107.275 - 3.000 12:24P Feb 24
LIVE CATTLE  Aug 20 @LE0Q 109.400 107.775 107.925 106.400 106.600 - 2.800 12:23P Feb 24
LIVE CATTLE  Oct 20 @LE0V 113.275 111.650 111.750 110.275 110.500 - 2.775 12:22P Feb 24
LIVE CATTLE  Dec 20 @LE0Z 117.525 116.000 116.000 114.525 114.675 - 2.850 12:22P Feb 24
LEAN HOGS  Apr 20 @HE0J 67.025 65.000 65.350 64.075 64.675 -2.350 12:24P Feb 24
LEAN HOGS  May 20 @HE0K 74.025 71.900 72.325 71.050 71.875 -2.150 11:36A Feb 24
LEAN HOGS  Jun 20 @HE0M 81.850 79.850 80.075 79.000 79.625 -2.225 12:24P Feb 24
LEAN HOGS  Jul 20 @HE0N 82.725 81.275 81.275 80.250 80.800 -1.925 12:22P Feb 24
LEAN HOGS  Aug 20 @HE0Q 82.125 80.575 80.850 79.850 80.475 -1.650 12:24P Feb 24
LEAN HOGS  Oct 20 @HE0V 70.700 69.275 69.675 68.800 69.225 -1.475 12:23P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  373'2
Change:  -3'6
Bid:  373'0
Ask:  373'2
Today's High:  376'2
Today's Low:  370'0
Volume:  169,068
Open:  376'2
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN