Weather Futures Markets Quotes Charts Options Portfolio Corn News Grain Market News Markets Page Headline News

Home Cash Bids Calendar Phone Numbers Email Us Blogs and Forums

Commodity Option: CORN ( @C3N ) CORN ( @C3U ) CORN ( @C3Z ) CORN ( C3N ) CORN ( C3U ) CORN ( C3Z ) CORN ( C4H ) CORN ( C4K ) CORN ( C4N ) SOYBEANS ( S3N ) SOYBEANS ( S3Q ) SOYBEANS ( S3U ) SOYBEANS ( S3X ) SOYBEANS ( S4F ) SOYBEANS ( S4H ) WHEAT ( W3N ) WHEAT ( W3U ) WHEAT ( W3Z ) WHEAT ( W4H ) WHEAT ( W4K ) WHEAT ( W4N ) LIVE CATTLE ( LC3M ) LIVE CATTLE ( LC3Q ) LIVE CATTLE ( LC3V ) LIVE CATTLE ( LC3Z ) LIVE CATTLE ( LC4G ) LIVE CATTLE ( LC4J ) LEAN HOGS ( LH3N ) LEAN HOGS ( LH3Q ) LEAN HOGS ( LH3V ) LEAN HOGS ( LH3Z ) LEAN HOGS ( LH4G ) LEAN HOGS ( LH4J ) All Open Only Future: July 2013 (@C3N)   Futures Price: 6766   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  420  30,618.75   9'1   612'3s  700   0'1s   0'0  6.25  0  0  22,118.75   9'0   442'3s  2400   0'1s   0'0  6.25  6  0  0.00      2500   0'1s   0'0  6.25  6  27  19,118.75   9'0   382'3s  3000   0'1s   0'0  6.25  0  0  0.00      3900   0'1s   0'0  6.25  10  0  0.00      4000   0'1s   0'0  6.25  386  0  0.00      4100   0'1s   0'0  6.25  1  0  0.00      4200   0'1s   0'0  6.25  2  0  0.00      4300   0'1s   0'0  6.25  5  0  0.00      4400   0'1s   0'0  6.25  4  0  0.00      4500   0'1s   0'0  6.25  461  15  11,118.75   9'0   222'3s  4600   0'1s   0'0  6.25  890  2  10,618.75   9'0   212'3s  4700   0'1s   0'0  6.25  194  0  0.00      4750   0'1s   0'0  6.25  75  0  0.00      4800   0'1s   0'0  6.25  449  0  0.00      4900   0'1s   0'0  6.25  105  0  0.00      4950   0'1s   0'0  6.25  25  170  9,118.75   9'0   182'3s  5000   0'1s   0'0  6.25  5,306  0  0.00      5050   0'1s   0'0  6.25  45  0  0.00      5100   0'1s   0'0  6.25  96  0  0.00      5150   0'1s   0'0  6.25  313  1  8,118.75   9'0   162'3s  5200   0'1s   0'0  6.25  1,647  0  0.00      5250   0'1s   0'0  6.25  105  200  7,618.75   9'0   152'3s  5300   0'1s   0'0  6.25  780  0  0.00      5350   0'1s   0'0  6.25  178  173  7,118.75   9'0   142'3s  5400   0'1s   0'0  6.25  3,881  3  6,868.75   9'0   137'3s  5450   0'1s   0'0  6.25  300  111  6,618.75   9'0   132'3s  5500   0'1s   0'0  6.25  4,636  0  0.00      5550   0'1s   0'0  6.25  279  286  6,118.75   9'0   122'3s  5600   0'1s   0'0  6.25  3,113  2  5,868.75   9'0   117'3s  5650   0'1s   0'0  6.25  757  34  5,618.75   9'0   112'3s  5700   0'1s   0'0  6.25  4,126  25  5,368.75   9'0   107'3s  5750   0'1s   0'0  6.25  1,896  429  5,118.75   9'0   102'3s  5800   0'1s   0'0  6.25  6,638  0  0.00      5850   0'1s   0'0  6.25  396  595  4,618.75   9'0   92'3s  5900   0'1s   0'0  6.25  4,200  10  4,368.75   9'0   87'3s  5950   0'1s   0'0  6.25  746  1,665  4,118.75   9'0   82'3s  6000   0'1s   0'0  6.25  28,881  56  3,868.75   9'0   77'3s  6050   0'1s   0'0  6.25  954  1,102  3,618.75   9'0   72'3s  6100   0'1s   0'0  6.25  4,872  245  3,368.75   9'0   67'3s  6150   0'1s   0'0  6.25  2,218  9,546  3,118.75   9'0   62'3s  6200   0'1s   0'0  6.25  17,132  516  2,868.75   9'0   57'3s  6250   0'1s   0'0  6.25  1,583  8,309  2,618.75   9'0   52'3s  6300   0'1s   0'0  6.25  13,322  970  2,368.75   8'7   47'3s  6350   0'1s   -0'1  6.25  1,925  7,593  2,118.75   8'6   42'3s  6400   0'1s   -0'2  6.25  20,443  1,565  1,875.00   8'5   37'4s  6450   0'2s   -0'3  12.50  2,565  10,493  1,400.00   -4'5   28'0s  6500   0'3s   0'0  18.75  13,869  2,667  1,387.50   7'6   27'6s  6550   0'4s   -1'2  25.00  2,365  12,045  1,056.25   -2'0   21'1s  6600   0'7s   0'0  43.75  10,970  1,629  943.75   6'3   18'7s  6650   1'5s   -2'5  81.25  1,684  9,684  512.50   -4'5   10'2s  6700   3'2s   0'5  162.50  8,861  1,412  568.75   4'2   11'3s  6750   5'3s   1'2  268.75  445  8,741  250.00   -3'4   5'0s  6800   8'0s   1'6  400.00  5,404  1,543  156.25   -3'0   3'1s  6850   8'7s   -6'5  443.75  677  5,897  112.50   -2'0   2'2s  6900   12'0s   0'0  600.00  3,623  2,751  143.75   1'0   2'7s  6950   15'5s   -8'0  781.25  120  12,914  37.50   -1'1   0'6s  7000   19'5s   -8'3  981.25  4,723  1,257  62.50   0'3   1'2s  7050   24'0s   -8'5  1,200.00  4  8,843  18.75   -0'3   0'3s  7100   28'4s   -8'7  1,425.00  4,219  971  12.50   -0'2   0'2s  7150   33'2s   -8'7  1,662.50  173  8,465  18.75   0'1   0'3s  7200   38'1s   -8'7  1,906.25  3,713  461  12.50   0'1   0'2s  7250   43'0s   -8'7  2,150.00  0  8,017  6.25   0'0   0'1s  7300   47'7s   -9'0  2,393.75  2,403  371  6.25   0'0   0'1s  7350      0.00  0  5,617  6.25   0'0   0'1s  7400   57'7s   -9'0  2,893.75  1,077  296  6.25   0'0   0'1s  7450      0.00  0  13,112  6.25   0'0   0'1s  7500   67'7s   -9'0  3,393.75  2,450  301  6.25   0'0   0'1s  7550      0.00  0  4,751  6.25   0'0   0'1s  7600   77'7s   -9'0  3,893.75  2,074  269  6.25   0'0   0'1s  7650      0.00  0  3,134  6.25   0'0   0'1s  7700   87'7s   -9'0  4,393.75  317  85  6.25   0'0   0'1s  7750      0.00  0  7,126  6.25   0'0   0'1s  7800   97'7s   -9'0  4,893.75  594  111  6.25   0'0   0'1s  7850      0.00  0  3,318  6.25   0'0   0'1s  7900   107'7s   -9'0  5,393.75  879  102  6.25   0'0   0'1s  7950      0.00  0  14,318  6.25   0'0   0'1s  8000   117'7s   -9'0  5,893.75  993  40  6.25   0'0   0'1s  8050      0.00  0  2,049  6.25   0'0   0'1s  8100   127'7s   -9'0  6,393.75  271  2  6.25   0'0   0'1s  8150      0.00  0  3,890  6.25   0'0   0'1s  8200   137'7s   -9'0  6,893.75  22  1  6.25   0'0   0'1s  8250      0.00  0  1,956  6.25   0'0   0'1s  8300   147'7s   -9'0  7,393.75  140  61  6.25   0'0   0'1s  8350      0.00  0  868  6.25   0'0   0'1s  8400   157'7s   -9'0  7,893.75  0  3,283  6.25   0'0   0'1s  8500   167'7s   -9'0  8,393.75  34  1,550  6.25   0'0   0'1s  8600      0.00  0  1  6.25   0'0   0'1s  8650      0.00  0  401  6.25   0'0   0'1s  8700      0.00  0  1,084  6.25   0'0   0'1s  8800   197'7s   -9'0  9,893.75  5  336  6.25   0'0   0'1s  8900      0.00  0  7,420  6.25   0'0   0'1s  9000   217'7s   -9'0  10,893.75  30  660  6.25   0'0   0'1s  9100      0.00  0  401  6.25   0'0   0'1s  9200      0.00  0  340  6.25   0'0   0'1s  9300      0.00  0  519  6.25   0'0   0'1s  9400      0.00  0  2,021  6.25   0'0   0'1s  9500      0.00  0  45  6.25   0'0   0'1s  9600      0.00  0  90  6.25   0'0   0'1s  9700      0.00  0  55  6.25   0'0   0'1s  9800      0.00  0  50  6.25   0'0   0'1s  9900      0.00  0  3,085  6.25   0'0   0'1s  10000   317'7s   -9'0  15,893.75  368  48  6.25   0'0   0'1s  10100      0.00  0  157  6.25   0'0   0'1s  10200      0.00  0  52  6.25   0'0   0'1s  10300      0.00  0  60  6.25   0'0   0'1s  10400      0.00  0  561  6.25   0'0   0'1s  10500      0.00  0  25  6.25   0'0   0'1s  10600      0.00  0  66  6.25   0'0   0'1s  10700   387'7s   -9'0  19,393.75  10  72  6.25   0'0   0'1s  10800      0.00  0  17  6.25   0'0   0'1s  10900      0.00  0  851  6.25   0'0   0'1s  11000      0.00  0  52  6.25   0'0   0'1s  11100      0.00  0  16  6.25   0'0   0'1s  11200      0.00  0  500  6.25   0'0   0'1s  11500      0.00  0  25  6.25   0'0   0'1s  11600      0.00  0  1  6.25   0'0   0'1s  11700      0.00  0  675  6.25   0'0   0'1s  12000      0.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 700 612'3s 9'1 30,618.75 420 603'4 603'2 06/19/2013 14:05:00 CBOT 2400 442'3s 9'0 22,118.75 0 433'3 06/19/2013 14:05:00 CBOT 2500 0.00 0 CBOT 3000 382'3s 9'0 19,118.75 27 373'3 06/19/2013 14:05:00 CBOT 3900 0.00 0 CBOT 4000 0.00 0 CBOT 4100 0.00 0 CBOT 4200 0.00 0 CBOT 4300 0.00 0 CBOT 4400 0.00 0 CBOT 4500 0.00 0 CBOT 4600 222'3s 9'0 11,118.75 15 213'3 06/19/2013 14:05:00 CBOT 4700 212'3s 9'0 10,618.75 2 203'3 06/19/2013 14:05:00 CBOT 4750 0.00 0 CBOT 4800 0.00 0 CBOT 4900 0.00 0 CBOT 4950 0.00 0 CBOT 5000 182'3s 9'0 9,118.75 170 173'3 06/19/2013 14:05:00 CBOT 5050 0.00 0 CBOT 5100 0.00 0 CBOT 5150 0.00 0 CBOT 5200 162'3s 9'0 8,118.75 1 153'3 06/19/2013 14:05:00 CBOT 5250 0.00 0 CBOT 5300 152'3s 9'0 7,618.75 200 143'3 06/19/2013 14:05:00 CBOT 5350 0.00 0 CBOT 5400 142'3s 9'0 7,118.75 173 133'3 06/19/2013 14:05:00 CBOT 5450 137'3s 9'0 6,868.75 3 128'3 06/19/2013 14:05:00 CBOT 5500 132'3s 9'0 6,618.75 111 123'3 06/19/2013 14:05:00 CBOT 5550 0.00 0 CBOT 5600 122'3s 9'0 6,118.75 286 113'3 06/19/2013 14:05:00 CBOT 5650 117'3s 9'0 5,868.75 2 108'3 06/19/2013 14:05:00 CBOT 5700 112'3s 9'0 5,618.75 34 103'3 06/19/2013 14:05:00 CBOT 5750 107'3s 9'0 5,368.75 25 98'3 06/19/2013 14:05:00 CBOT 5800 102'3s 9'0 5,118.75 429 93'3 06/19/2013 14:05:00 CBOT 5850 0.00 0 CBOT 5900 92'3s 9'0 4,618.75 595 83'3 06/19/2013 14:05:00 CBOT 5950 87'3s 9'0 4,368.75 10 78'3 06/19/2013 14:05:00 CBOT 6000 82'3s 9'0 4,118.75 1,665 73'2 73'3 06/19/2013 14:05:00 CBOT 6050 77'3s 9'0 3,868.75 56 68'3 06/19/2013 14:05:00 CBOT 6100 72'3s 9'0 3,618.75 1,102 63'3 06/19/2013 14:05:00 CBOT 6150 67'3s 9'0 3,368.75 245 58'3 06/19/2013 14:05:00 CBOT 6200 62'3s 9'0 3,118.75 9,546 53'3 06/19/2013 14:05:00 CBOT 6250 57'3s 9'0 2,868.75 516 50'2 48'3 06/19/2013 14:05:00 CBOT 6300 52'3s 9'0 2,618.75 8,309 43'3 06/19/2013 14:05:00 CBOT 6350 47'3s 8'7 2,368.75 970 38'4 06/19/2013 14:05:00 CBOT 6400 42'3s 8'6 2,118.75 7,593 33'5 06/19/2013 14:05:00 CBOT 6450 37'4s 8'5 1,875.00 1,565 28'7 06/19/2013 14:05:00 CBOT 6500 28'0s -4'5 1,400.00 10,493 29'4 32'5 06/20/2013 01:21:00 CBOT 6550 27'6s 7'6 1,387.50 2,667 20'0 06/19/2013 14:05:00 CBOT 6600 21'1s -2'0 1,056.25 12,045 21'1 23'1 06/19/2013 19:43:00 CBOT 6650 18'7s 6'3 943.75 1,629 12'4 06/19/2013 14:05:00 CBOT 6700 10'2s -4'5 512.50 9,684 11'4 14'7 06/20/2013 02:44:00 CBOT 6750 11'3s 4'2 568.75 1,412 7'1 06/19/2013 14:05:00 CBOT 6800 5'0s -3'4 250.00 8,741 7'0 8'4 06/20/2013 05:35:00 CBOT 6850 3'1s -3'0 156.25 1,543 3'1 6'1 06/20/2013 06:06:00 CBOT 6900 2'2s -2'0 112.50 5,897 2'4 4'2 06/20/2013 05:49:00 CBOT 6950 2'7s 1'0 143.75 2,751 1'7 06/19/2013 14:05:00 CBOT 7000 0'6s -1'1 37.50 12,914 1'0 1'7 06/20/2013 04:29:00 CBOT 7050 1'2s 0'3 62.50 1,257 0'7 06/19/2013 14:05:00 CBOT 7100 0'3s -0'3 18.75 8,843 0'3 0'6 06/19/2013 19:05:00 CBOT 7150 0'2s -0'2 12.50 971 0'2 0'4 06/19/2013 19:06:00 CBOT 7200 0'3s 0'1 18.75 8,465 0'2 06/19/2013 14:05:00 CBOT 7250 0'2s 0'1 12.50 461 0'1 06/19/2013 14:05:00 CBOT 7300 0'1s 0'0 6.25 8,017 0'1 06/19/2013 14:05:00 CBOT 7350 0'1s 0'0 6.25 371 0'1 06/19/2013 14:05:00 CBOT 7400 0'1s 0'0 6.25 5,617 0'1 06/19/2013 14:05:00 CBOT 7450 0'1s 0'0 6.25 296 0'1 06/19/2013 14:05:00 CBOT 7500 0'1s 0'0 6.25 13,112 0'1 06/19/2013 14:05:00 CBOT 7550 0'1s 0'0 6.25 301 0'1 06/19/2013 14:05:00 CBOT 7600 0'1s 0'0 6.25 4,751 0'1 06/19/2013 14:05:00 CBOT 7650 0'1s 0'0 6.25 269 0'1 06/19/2013 14:05:00 CBOT 7700 0'1s 0'0 6.25 3,134 0'1 06/19/2013 14:05:00 CBOT 7750 0'1s 0'0 6.25 85 0'1 06/19/2013 14:05:00 CBOT 7800 0'1s 0'0 6.25 7,126 0'1 06/19/2013 14:05:00 CBOT 7850 0'1s 0'0 6.25 111 0'1 06/19/2013 14:05:00 CBOT 7900 0'1s 0'0 6.25 3,318 0'1 06/19/2013 14:05:00 CBOT 7950 0'1s 0'0 6.25 102 0'1 06/19/2013 14:05:00 CBOT 8000 0'1s 0'0 6.25 14,318 0'1 06/19/2013 14:05:00 CBOT 8050 0'1s 0'0 6.25 40 0'1 06/19/2013 14:05:00 CBOT 8100 0'1s 0'0 6.25 2,049 0'1 06/19/2013 14:05:00 CBOT 8150 0'1s 0'0 6.25 2 0'1 06/19/2013 14:05:00 CBOT 8200 0'1s 0'0 6.25 3,890 0'1 06/19/2013 14:05:00 CBOT 8250 0'1s 0'0 6.25 1 0'1 06/19/2013 14:05:00 CBOT 8300 0'1s 0'0 6.25 1,956 0'1 06/19/2013 14:05:00 CBOT 8350 0'1s 0'0 6.25 61 0'1 06/19/2013 14:05:00 CBOT 8400 0'1s 0'0 6.25 868 0'1 06/19/2013 14:05:00 CBOT 8500 0'1s 0'0 6.25 3,283 0'1 06/19/2013 14:05:00 CBOT 8600 0'1s 0'0 6.25 1,550 0'1 06/19/2013 14:05:00 CBOT 8650 0'1s 0'0 6.25 1 0'1 06/19/2013 14:05:00 CBOT 8700 0'1s 0'0 6.25 401 0'1 06/19/2013 14:05:00 CBOT 8800 0'1s 0'0 6.25 1,084 0'1 06/19/2013 14:05:00 CBOT 8900 0'1s 0'0 6.25 336 0'1 06/19/2013 14:05:00 CBOT 9000 0'1s 0'0 6.25 7,420 0'1 06/19/2013 14:05:00 CBOT 9100 0'1s 0'0 6.25 660 0'1 06/19/2013 14:05:00 CBOT 9200 0'1s 0'0 6.25 401 0'1 06/19/2013 14:05:00 CBOT 9300 0'1s 0'0 6.25 340 0'1 06/19/2013 14:05:00 CBOT 9400 0'1s 0'0 6.25 519 0'1 06/19/2013 14:05:00 CBOT 9500 0'1s 0'0 6.25 2,021 0'1 06/19/2013 14:05:00 CBOT 9600 0'1s 0'0 6.25 45 0'1 06/19/2013 14:05:00 CBOT 9700 0'1s 0'0 6.25 90 0'1 06/19/2013 14:05:00 CBOT 9800 0'1s 0'0 6.25 55 0'1 06/19/2013 14:05:00 CBOT 9900 0'1s 0'0 6.25 50 0'1 06/19/2013 14:05:00 CBOT 10000 0'1s 0'0 6.25 3,085 0'1 06/19/2013 14:05:00 CBOT 10100 0'1s 0'0 6.25 48 0'1 06/19/2013 14:05:00 CBOT 10200 0'1s 0'0 6.25 157 0'1 06/19/2013 14:05:00 CBOT 10300 0'1s 0'0 6.25 52 0'1 06/19/2013 14:05:00 CBOT 10400 0'1s 0'0 6.25 60 0'1 06/19/2013 14:05:00 CBOT 10500 0'1s 0'0 6.25 561 0'1 06/19/2013 14:05:00 CBOT 10600 0'1s 0'0 6.25 25 0'1 06/19/2013 14:05:00 CBOT 10700 0'1s 0'0 6.25 66 0'1 06/19/2013 14:05:00 CBOT 10800 0'1s 0'0 6.25 72 0'1 06/19/2013 14:05:00 CBOT 10900 0'1s 0'0 6.25 17 0'1 06/19/2013 14:05:00 CBOT 11000 0'1s 0'0 6.25 851 0'1 06/19/2013 14:05:00 CBOT 11100 0'1s 0'0 6.25 52 0'1 06/19/2013 14:05:00 CBOT 11200 0'1s 0'0 6.25 16 0'1 06/19/2013 14:05:00 CBOT 11500 0'1s 0'0 6.25 500 0'1 06/19/2013 14:05:00 CBOT 11600 0'1s 0'0 6.25 25 0'1 06/19/2013 14:05:00 CBOT 11700 0'1s 0'0 6.25 1 0'1 06/19/2013 14:05:00 CBOT 12000 0'1s 0'0 6.25 675 0'1 06/19/2013 14:05:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 700 0'1s 0'0 6.25 0 0'1 06/19/2013 14:05:00 CBOT 2400 0'1s 0'0 6.25 6 0'1 06/19/2013 14:05:00 CBOT 2500 0'1s 0'0 6.25 6 0'1 06/19/2013 14:05:00 CBOT 3000 0'1s 0'0 6.25 0 0'1 06/19/2013 14:05:00 CBOT 3900 0'1s 0'0 6.25 10 0'1 06/19/2013 14:05:00 CBOT 4000 0'1s 0'0 6.25 386 0'1 06/19/2013 14:05:00 CBOT 4100 0'1s 0'0 6.25 1 0'1 06/19/2013 14:05:00 CBOT 4200 0'1s 0'0 6.25 2 0'1 06/19/2013 14:05:00 CBOT 4300 0'1s 0'0 6.25 5 0'1 06/19/2013 14:05:00 CBOT 4400 0'1s 0'0 6.25 4 0'1 06/19/2013 14:05:00 CBOT 4500 0'1s 0'0 6.25 461 0'1 06/19/2013 14:05:00 CBOT 4600 0'1s 0'0 6.25 890 0'1 06/19/2013 14:05:00 CBOT 4700 0'1s 0'0 6.25 194 0'1 06/19/2013 14:05:00 CBOT 4750 0'1s 0'0 6.25 75 0'1 06/19/2013 14:05:00 CBOT 4800 0'1s 0'0 6.25 449 0'1 06/19/2013 14:05:00 CBOT 4900 0'1s 0'0 6.25 105 0'1 06/19/2013 14:05:00 CBOT 4950 0'1s 0'0 6.25 25 0'1 06/19/2013 14:05:00 CBOT 5000 0'1s 0'0 6.25 5,306 0'1 06/19/2013 14:05:00 CBOT 5050 0'1s 0'0 6.25 45 0'1 06/19/2013 14:05:00 CBOT 5100 0'1s 0'0 6.25 96 0'1 06/19/2013 14:05:00 CBOT 5150 0'1s 0'0 6.25 313 0'1 06/19/2013 14:05:00 CBOT 5200 0'1s 0'0 6.25 1,647 0'1 06/19/2013 14:05:00 CBOT 5250 0'1s 0'0 6.25 105 0'1 06/19/2013 14:05:00 CBOT 5300 0'1s 0'0 6.25 780 0'1 06/19/2013 14:05:00 CBOT 5350 0'1s 0'0 6.25 178 0'1 06/19/2013 14:05:00 CBOT 5400 0'1s 0'0 6.25 3,881 0'1 06/19/2013 14:05:00 CBOT 5450 0'1s 0'0 6.25 300 0'1 06/19/2013 14:05:00 CBOT 5500 0'1s 0'0 6.25 4,636 0'1 06/19/2013 14:05:00 CBOT 5550 0'1s 0'0 6.25 279 0'1 06/19/2013 14:05:00 CBOT 5600 0'1s 0'0 6.25 3,113 0'1 06/19/2013 14:05:00 CBOT 5650 0'1s 0'0 6.25 757 0'1 06/19/2013 14:05:00 CBOT 5700 0'1s 0'0 6.25 4,126 0'1 06/19/2013 14:05:00 CBOT 5750 0'1s 0'0 6.25 1,896 0'1 06/19/2013 14:05:00 CBOT 5800 0'1s 0'0 6.25 6,638 0'1 06/19/2013 14:05:00 CBOT 5850 0'1s 0'0 6.25 396 0'1 06/19/2013 14:05:00 CBOT 5900 0'1s 0'0 6.25 4,200 0'1 06/19/2013 14:05:00 CBOT 5950 0'1s 0'0 6.25 746 0'1 06/19/2013 14:05:00 CBOT 6000 0'1s 0'0 6.25 28,881 0'1 06/19/2013 14:05:00 CBOT 6050 0'1s 0'0 6.25 954 0'1 06/19/2013 14:05:00 CBOT 6100 0'1s 0'0 6.25 4,872 0'1 06/19/2013 14:05:00 CBOT 6150 0'1s 0'0 6.25 2,218 0'1 06/19/2013 14:05:00 CBOT 6200 0'1s 0'0 6.25 17,132 0'1 06/19/2013 14:05:00 CBOT 6250 0'1s 0'0 6.25 1,583 0'1 06/19/2013 14:05:00 CBOT 6300 0'1s 0'0 6.25 13,322 0'1 06/19/2013 14:05:00 CBOT 6350 0'1s -0'1 6.25 1,925 0'2 06/19/2013 14:05:00 CBOT 6400 0'1s -0'2 6.25 20,443 0'3 06/19/2013 14:05:00 CBOT 6450 0'2s -0'3 12.50 2,565 0'5 06/19/2013 14:05:00 CBOT 6500 0'3s 0'0 18.75 13,869 0'3 0'3 06/20/2013 03:30:00 CBOT 6550 0'4s -1'2 25.00 2,365 1'6 06/19/2013 14:05:00 CBOT 6600 0'7s 0'0 43.75 10,970 1'0 0'7 06/19/2013 22:27:00 CBOT 6650 1'5s -2'5 81.25 1,684 4'2 06/19/2013 14:05:00 CBOT 6700 3'2s 0'5 162.50 8,861 2'7 2'5 06/20/2013 02:30:00 CBOT 6750 5'3s 1'2 268.75 445 4'4 4'1 06/20/2013 06:16:00 CBOT 6800 8'0s 1'6 400.00 5,404 6'0 6'2 06/20/2013 02:48:00 CBOT 6850 8'7s -6'5 443.75 677 15'4 06/19/2013 14:05:00 CBOT 6900 12'0s 0'0 600.00 3,623 12'0 12'0 06/19/2013 19:00:00 CBOT 6950 15'5s -8'0 781.25 120 23'5 06/19/2013 14:05:00 CBOT 7000 19'5s -8'3 981.25 4,723 28'0 06/19/2013 14:05:00 CBOT 7050 24'0s -8'5 1,200.00 4 32'5 06/19/2013 14:05:00 CBOT 7100 28'4s -8'7 1,425.00 4,219 37'3 06/19/2013 14:05:00 CBOT 7150 33'2s -8'7 1,662.50 173 42'1 06/19/2013 14:05:00 CBOT 7200 38'1s -8'7 1,906.25 3,713 47'0 06/19/2013 14:05:00 CBOT 7250 43'0s -8'7 2,150.00 0 51'7 06/19/2013 14:05:00 CBOT 7300 47'7s -9'0 2,393.75 2,403 56'7 06/19/2013 14:05:00 CBOT 7350 0.00 0 CBOT 7400 57'7s -9'0 2,893.75 1,077 66'7 06/19/2013 14:05:00 CBOT 7450 0.00 0 CBOT 7500 67'7s -9'0 3,393.75 2,450 72'0 76'7 06/19/2013 14:05:00 CBOT 7550 0.00 0 CBOT 7600 77'7s -9'0 3,893.75 2,074 86'7 06/19/2013 14:05:00 CBOT 7650 0.00 0 CBOT 7700 87'7s -9'0 4,393.75 317 96'7 06/19/2013 14:05:00 CBOT 7750 0.00 0 CBOT 7800 97'7s -9'0 4,893.75 594 106'7 06/19/2013 14:05:00 CBOT 7850 0.00 0 CBOT 7900 107'7s -9'0 5,393.75 879 116'7 06/19/2013 14:05:00 CBOT 7950 0.00 0 CBOT 8000 117'7s -9'0 5,893.75 993 126'7 06/19/2013 14:05:00 CBOT 8050 0.00 0 CBOT 8100 127'7s -9'0 6,393.75 271 136'7 06/19/2013 14:05:00 CBOT 8150 0.00 0 CBOT 8200 137'7s -9'0 6,893.75 22 146'7 06/19/2013 14:05:00 CBOT 8250 0.00 0 CBOT 8300 147'7s -9'0 7,393.75 140 156'7 06/19/2013 14:05:00 CBOT 8350 0.00 0 CBOT 8400 157'7s -9'0 7,893.75 0 166'7 06/19/2013 14:05:00 CBOT 8500 167'7s -9'0 8,393.75 34 176'7 06/19/2013 14:05:00 CBOT 8600 0.00 0 CBOT 8650 0.00 0 CBOT 8700 0.00 0 CBOT 8800 197'7s -9'0 9,893.75 5 206'7 06/19/2013 14:05:00 CBOT 8900 0.00 0 CBOT 9000 217'7s -9'0 10,893.75 30 226'7 06/19/2013 14:05:00 CBOT 9100 0.00 0 CBOT 9200 0.00 0 CBOT 9300 0.00 0 CBOT 9400 0.00 0 CBOT 9500 0.00 0 CBOT 9600 0.00 0 CBOT 9700 0.00 0 CBOT 9800 0.00 0 CBOT 9900 0.00 0 CBOT 10000 317'7s -9'0 15,893.75 368 326'7 06/19/2013 14:05:00 CBOT 10100 0.00 0 CBOT 10200 0.00 0 CBOT 10300 0.00 0 CBOT 10400 0.00 0 CBOT 10500 0.00 0 CBOT 10600 0.00 0 CBOT 10700 387'7s -9'0 19,393.75 10 396'7 06/19/2013 14:05:00 CBOT 10800 0.00 0 CBOT 10900 0.00 0 CBOT 11000 0.00 0 CBOT 11100 0.00 0 CBOT 11200 0.00 0 CBOT 11500 0.00 0 CBOT 11600 0.00 0 CBOT 11700 0.00 0 CBOT 12000 0.00 0 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.