Weather Futures Markets Quotes Charts Options Portfolio Corn News Grain Market News Markets Page Headline News

Home Cash Bids Calendar Phone Numbers Email Us Blogs and Forums

Commodity Option: CORN ( @C2Z ) CORN ( @C3H ) CORN ( @C3K ) CORN ( @C2Z ) CORN ( @C3H ) CORN ( @C3K ) CORN ( @C3N ) CORN ( @C3U ) CORN ( @C3Z ) SOYBEANS ( @S2X ) SOYBEANS ( @S3F ) SOYBEANS ( @S3H ) SOYBEANS ( @S3K ) SOYBEANS ( @S3N ) SOYBEANS ( @S3Q ) WHEAT ( @W2Z ) WHEAT ( @W3H ) WHEAT ( @W3K ) WHEAT ( @W3N ) WHEAT ( @W3U ) WHEAT ( @W3Z ) LIVE CATTLE ( @LE2V ) LIVE CATTLE ( @LE2Z ) LIVE CATTLE ( @LE3G ) LIVE CATTLE ( @LE3J ) LIVE CATTLE ( @LE3M ) LIVE CATTLE ( @LE3Q ) LEAN HOGS ( @HE2V ) LEAN HOGS ( @HE2Z ) LEAN HOGS ( @HE3G ) LEAN HOGS ( @HE3J ) LEAN HOGS ( @HE3K ) LEAN HOGS ( @HE3M ) All Open Only Future: December 2022 (@C2Z)   Futures Price: 6692   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  3  23,812.50   -10'4   476'2s  1900   0'1s   0'0  6.25  62  0  21,812.50   -10'4   436'2s  2300   0'1s   0'0  6.25  63  0  21,312.50   -10'4   426'2s  2400   0'1s   0'0  6.25  110  0  20,812.50   -10'4   416'2s  2500   0'1s   0'0  6.25  1  0  19,812.50   -10'4   396'2s  2700   0'1s   0'0  6.25  74  0  19,312.50   -10'4   386'2s  2800   0'1s   0'0  6.25  52  1  18,812.50   -10'4   376'2s  2900   0'1s   0'0  6.25  100  61  18,312.50   -10'4   366'2s  3000   0'1s   0'0  6.25  658  1  17,812.50   -10'4   356'2s  3100   0'1s   0'0  6.25  46  0  17,312.50   -10'4   346'2s  3200   0'1s   0'0  6.25  276  0  16,812.50   -10'4   336'2s  3300   0'1s   0'0  6.25  466  0  16,312.50   -10'4   326'2s  3400   0'1s   0'0  6.25  184  2  15,812.50   -10'4   316'2s  3500   0'1s   0'0  6.25  666  3  15,312.50   -10'4   306'2s  3600   0'1s   0'0  6.25  692  5  14,812.50   -10'4   296'2s  3700   0'1s   0'0  6.25  758  5  14,312.50   -10'4   286'2s  3800   0'1s   0'0  6.25  1,990  9  13,812.50   -10'4   276'2s  3900   0'1s   0'0  6.25  598  25  13,312.50   -10'4   266'2s  4000   0'1s   0'0  6.25  4,380  110  12,812.50   -10'4   256'2s  4100   0'1s   0'0  6.25  2,025  73  12,312.50   -10'4   246'2s  4200   0'1s   0'0  6.25  2,498  322  11,812.50   -10'4   236'2s  4300   0'2s   0'1  12.50  1,571  152  11,312.50   -10'4   226'2s  4400   0'2s   0'0  12.50  22,892  237  10,812.50   -10'4   216'2s  4500   0'2s   0'0  12.50  3,868  223  10,312.50   -10'4   206'2s  4600   0'3s   0'0  18.75  4,243  1,193  9,818.75   -10'4   196'3s  4700   0'4s   0'0  25.00  3,528  891  9,318.75   -10'4   186'3s  4800   0'5s   0'1  31.25  5,731  1,109  8,825.00   -10'3   176'4s  4900   0'6s   0'1  37.50  5,035  0  8,575.00   -10'4   171'4s  4950   0'5s   -0'1  31.25  20  5,376  8,331.25   -10'3   166'5s  5000   0'6s   0'0  37.50  24,690  0  8,087.50   -10'2   161'6s  5050   0'7s   0'1  43.75  495  714  7,843.75   -10'2   156'7s  5100   1'0s   0'1  50.00  5,345  0  7,600.00   -10'2   152'0s  5150   1'1s   0'1  56.25  1,006  1,124  7,350.00   -10'3   147'0s  5200   1'1s   0'0  56.25  6,225  0  7,106.25   -10'2   142'1s  5250   1'2s   0'1  62.50  825  4,397  6,862.50   -10'3   137'2s  5300   1'3s   0'0  68.75  7,625  0  6,618.75   -10'3   132'3s  5350   1'4s   0'0  75.00  248  2,583  6,381.25   -10'2   127'5s  5400   1'6s   0'1  87.50  25,705  10  6,137.50   -10'2   122'6s  5450   1'7s   0'1  93.75  550  7,172  5,900.00   -10'1   118'0s  5500   2'0s   -0'1  100.00  15,656  8  5,656.25   -10'2   113'1s  5550   2'2s   0'1  112.50  1,240  3,288  5,425.00   -10'2   108'4s  5600   2'5s   0'2  131.25  6,579  7  5,193.75   -10'2   103'7s  5650   3'0s   0'2  150.00  219  4,301  4,962.50   -10'2   99'2s  5700   3'1s   -0'2  156.25  6,331  9  4,731.25   -10'1   94'5s  5750   3'6s   0'3  187.50  4,737  6,025  4,518.75   -9'6   90'3s  5800   4'3s   0'5  218.75  9,935  2  4,293.75   -9'7   85'7s  5850   4'7s   0'4  243.75  290  5,511  4,075.00   -9'6   81'4s  5900   5'4s   0'5  275.00  9,072  6  3,862.50   -9'5   77'2s  5950   6'2s   0'6  312.50  374  24,840  3,750.00   1'7   75'0s  6000   7'0s   -0'1  350.00  37,646  8  3,456.25   -9'3   69'1s  6050   8'1s   1'1  406.25  434  7,393  3,262.50   -9'1   65'2s  6100   9'1s   1'2  456.25  11,013  6  3,068.75   -9'1   61'3s  6150   10'2s   1'2  512.50  889  9,414  2,887.50   -8'7   57'6s  6200   11'4s   -0'1  575.00  13,180  457  2,712.50   -8'5   54'2s  6250   13'2s   1'7  662.50  1,850  9,810  2,537.50   -8'4   50'6s  6300   13'5s   -1'1  681.25  18,759  414  2,381.25   -8'2   47'5s  6350   16'4s   2'1  825.00  994  12,686  2,225.00   -8'0   44'4s  6400   18'0s   -0'3  900.00  18,320  8  2,075.00   -7'7   41'4s  6450   20'3s   2'5  1,018.75  764  25,170  1,931.25   -7'4   38'5s  6500   21'0s   -1'4  1,050.00  18,033  632  1,800.00   -7'0   36'0s  6550   24'7s   3'4  1,243.75  655  13,779  1,681.25   -6'5   33'5s  6600   26'5s   -0'6  1,331.25  9,505  970  1,556.25   -6'4   31'1s  6650   29'7s   4'0  1,493.75  1,095  7,775  1,437.50   -6'1   28'6s  6700   31'0s   -1'4  1,550.00  5,751  755  1,331.25   -5'7   26'5s  6750   35'3s   4'5  1,768.75  876  14,323  1,275.00   0'7   25'4s  6800   38'3s   4'6  1,918.75  12,173  533  1,137.50   -5'3   22'6s  6850   41'3s   5'0  2,068.75  522  4,343  1,050.00   -5'1   21'0s  6900   44'5s   5'2  2,231.25  2,724  416  968.75   -4'7   19'3s  6950   48'0s   5'5  2,400.00  413  71,305  937.50   0'7   18'6s  7000   50'4s   -1'0  2,525.00  12,069  183  825.00   -4'1   16'4s  7050   55'1s   6'3  2,756.25  157  6,581  756.25   -4'0   15'1s  7100   58'6s   6'4  2,937.50  2,488  1,612  700.00   -3'4   14'0s  7150   62'5s   7'0  3,131.25  92  16,602  662.50   0'3   13'2s  7200   66'4s   7'2  3,325.00  3,470  1,587  587.50   -3'1   11'6s  7250   68'7s   -1'3  3,443.75  6  12,372  550.00   0'1   11'0s  7300   74'2s   7'4  3,712.50  1,074  1,313  500.00   -2'5   10'0s  7350   78'3s   7'6  3,918.75  13  9,553  456.25   -2'4   9'1s  7400   82'4s   7'7  4,125.00  2,663  294  418.75   -2'3   8'3s  7450   86'6s   8'0  4,337.50  3  38,513  393.75   0'1   7'7s  7500   91'1s   8'3  4,556.25  2,762  763  350.00   -2'0   7'0s  7550   95'3s   8'4  4,768.75  8  7,251  325.00   -1'6   6'4s  7600   99'7s   8'6  4,993.75  841  1,415  293.75   -1'5   5'7s  7650   104'2s   8'7  5,212.50  2  5,280  268.75   -1'4   5'3s  7700   108'5s   8'7  5,431.25  178  227  243.75   -1'4   4'7s  7750   113'1s   8'7  5,656.25  1  6,819  225.00   -1'3   4'4s  7800   117'6s   9'0  5,887.50  380  314  212.50   -1'1   4'2s  7850   122'4s   9'3  6,125.00  1  4,699  193.75   -1'0   3'7s  7900   127'1s   9'4  6,356.25  96  230  175.00   -1'0   3'4s  7950   131'6s   9'4  6,587.50  3  54,721  168.75   0'1   3'3s  8000   136'4s   9'5  6,825.00  9,031  587  150.00   0'0   3'0s  8050   141'2s   9'5  7,062.50  7  3,845  137.50   -0'6   2'6s  8100   146'0s   9'6  7,300.00  2,167  689  125.00   -0'6   2'4s  8150   150'6s   9'6  7,537.50  1  6,407  118.75   -0'5   2'3s  8200   155'5s   9'7  7,781.25  81  205  106.25   -0'5   2'1s  8250   160'3s   9'7  8,018.75  10  4,227  100.00   -0'5   2'0s  8300   165'2s   9'7  8,262.50  362  126  93.75   -0'4   1'7s  8350   170'1s   10'0  8,506.25  3  4,542  87.50   -0'3   1'6s  8400   175'0s   10'1  8,750.00  46  106  81.25   -0'3   1'5s  8450   179'7s   10'2  8,993.75  4  21,552  75.00   -0'3   1'4s  8500   184'6s   10'2  9,237.50  2,784  31  68.75   -0'3   1'3s  8550   189'5s   10'2  9,481.25  5  3,823  62.50   -0'3   1'2s  8600   194'4s   10'2  9,725.00  452  20  62.50   -0'3   1'2s  8650   199'3s   10'1  9,968.75  3  2,997  56.25   -0'3   1'1s  8700   204'3s   10'2  10,218.75  70  6,157  50.00   -0'2   1'0s  8800   214'2s   10'3  10,712.50  22  1,754  43.75   -0'2   0'7s  8900   224'1s   10'3  11,206.25  30  21,959  43.75   -0'1   0'7s  9000   234'0s   10'3  11,700.00  2,074  2,163  37.50   -0'1   0'6s  9100   244'0s   10'4  12,200.00  121  4,888  31.25   -0'2   0'5s  9200   253'7s   10'3  12,693.75  68  1,745  31.25   -0'1   0'5s  9300   263'7s   10'4  13,193.75  268  1,599  25.00   -0'1   0'4s  9400   273'6s   10'3  13,687.50  102  20,932  18.75   -0'2   0'3s  9500   283'6s   10'3  14,187.50  1,402  6,979  18.75   -0'1   0'3s  9600   293'6s   10'4  14,687.50  66  20,741  18.75   -0'1   0'3s  9700   303'6s   10'4  15,187.50  45  11,207  12.50   -0'2   0'2s  9800   313'6s   10'4  15,687.50  44  2,040  12.50   -0'1   0'2s  9900   323'6s   10'4  16,187.50  25  46,887  12.50   0'0   0'2s  10000   333'6s   10'4  16,687.50  875  1,364  12.50   0'0   0'2s  10100   343'6s   10'4  17,187.50  7  938  12.50   0'0   0'2s  10200   353'6s   10'4  17,687.50  10  1,340  12.50   0'0   0'2s  10300   363'6s   10'4  18,187.50  6  211  12.50   0'0   0'2s  10400   373'6s   10'4  18,687.50  1  14,245  6.25   -0'1   0'1s  10500   383'6s   10'4  19,187.50  135  845  6.25   -0'1   0'1s  10600   393'6s   10'4  19,687.50  2  340  6.25   -0'1   0'1s  10700   403'6s   10'4  20,187.50  5  1,350  6.25   0'0   0'1s  10800   413'6s   10'4  20,687.50  1  393  6.25   0'0   0'1s  10900   423'6s   10'4  21,187.50  3  6,592  6.25   0'0   0'1s  11000   433'6s   10'4  21,687.50  9  540  6.25   0'0   0'1s  11100   443'6s   10'4  22,187.50  1  1,362  6.25   0'0   0'1s  11200   453'6s   10'4  22,687.50  0  418  6.25   0'0   0'1s  11300   463'6s   10'4  23,187.50  0  1,297  6.25   0'0   0'1s  11400   473'6s   10'4  23,687.50  0  1,103  6.25   0'0   0'1s  11500   483'6s   10'4  24,187.50  1  247  6.25   0'0   0'1s  11600   493'6s   10'4  24,687.50  1  383  6.25   0'0   0'1s  11700   503'6s   10'4  25,187.50  5  976  6.25   0'0   0'1s  11800   513'6s   10'4  25,687.50  0  366  6.25   0'0   0'1s  11900   523'6s   10'4  26,187.50  0  2,863  6.25   0'0   0'1s  12000   533'6s   10'4  26,687.50  1  1,086  6.25   0'0   0'1s  12100   543'6s   10'4  27,187.50  2  794  6.25   0'0   0'1s  12200   553'6s   10'4  27,687.50  3  903  6.25   0'0   0'1s  12300   563'6s   10'4  28,187.50  5  143  6.25   0'0   0'1s  12400   573'6s   10'4  28,687.50  10  915  6.25   0'0   0'1s  12500   583'6s   10'4  29,187.50  5  339  6.25   0'0   0'1s  12600   593'6s   10'4  29,687.50  5  65  6.25   0'0   0'1s  12700   603'6s   10'4  30,187.50  22  343  6.25   0'0   0'1s  12800   613'6s   10'4  30,687.50  10  122  6.25   0'0   0'1s  12900   623'6s   10'4  31,187.50  16  3,090  6.25   0'0   0'1s  13000   633'6s   10'4  31,687.50  21  171  6.25   0'0   0'1s  13100   643'6s   10'4  32,187.50  15  207  6.25   0'0   0'1s  13200   653'6s   10'4  32,687.50  5  153  6.25   0'0   0'1s  13300   663'6s   10'4  33,187.50  2  174  6.25   0'0   0'1s  13400   673'6s   10'4  33,687.50  0  241  6.25   0'0   0'1s  13500   683'6s   10'4  34,187.50  0  73  6.25   0'0   0'1s  13600   693'6s   10'4  34,687.50  6  14  6.25   0'0   0'1s  13700   703'6s   10'4  35,187.50  0  123  6.25   0'0   0'1s  13800   713'6s   10'4  35,687.50  0  33  6.25   0'0   0'1s  13900   723'6s   10'4  36,187.50  0  503  6.25   0'0   0'1s  14000   733'6s   10'4  36,687.50  0  86  6.25   0'0   0'1s  14100   743'6s   10'4  37,187.50  0  45  6.25   0'0   0'1s  14200   753'6s   10'4  37,687.50  0  50  6.25   0'0   0'1s  14400   773'6s   10'4  38,687.50  0  212  6.25   0'0   0'1s  14500   783'6s   10'4  39,187.50  0  41  6.25   0'0   0'1s  14600   793'6s   10'4  39,687.50  0  79  6.25   0'0   0'1s  14700   803'6s   10'4  40,187.50  0  247  6.25   0'0   0'1s  14800   813'6s   10'4  40,687.50  0  219  6.25   0'0   0'1s  14900   823'6s   10'4  41,187.50  0  1,329  6.25   0'0   0'1s  15000   833'6s   10'4  41,687.50  64  180  6.25   0'0   0'1s  16300   963'6s   10'4  48,187.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 1900 476'2s -10'4 23,812.50 3 486'6 09/26/2022 13:21:00 CBOT 2300 436'2s -10'4 21,812.50 0 446'6 09/26/2022 13:21:00 CBOT 2400 426'2s -10'4 21,312.50 0 436'6 09/26/2022 13:21:00 CBOT 2500 416'2s -10'4 20,812.50 0 426'6 09/26/2022 13:21:00 CBOT 2700 396'2s -10'4 19,812.50 0 406'6 09/26/2022 13:21:00 CBOT 2800 386'2s -10'4 19,312.50 0 396'6 09/26/2022 13:21:00 CBOT 2900 376'2s -10'4 18,812.50 1 386'6 09/26/2022 13:21:00 CBOT 3000 366'2s -10'4 18,312.50 61 376'6 09/26/2022 13:21:00 CBOT 3100 356'2s -10'4 17,812.50 1 366'6 09/26/2022 13:21:00 CBOT 3200 346'2s -10'4 17,312.50 0 356'6 09/26/2022 13:21:00 CBOT 3300 336'2s -10'4 16,812.50 0 346'6 09/26/2022 13:21:00 CBOT 3400 326'2s -10'4 16,312.50 0 336'6 09/26/2022 13:21:00 CBOT 3500 316'2s -10'4 15,812.50 2 326'6 09/26/2022 13:21:00 CBOT 3600 306'2s -10'4 15,312.50 3 316'6 09/26/2022 13:21:00 CBOT 3700 296'2s -10'4 14,812.50 5 306'6 09/26/2022 13:21:00 CBOT 3800 286'2s -10'4 14,312.50 5 296'6 09/26/2022 13:21:00 CBOT 3900 276'2s -10'4 13,812.50 9 286'6 09/26/2022 13:21:00 CBOT 4000 266'2s -10'4 13,312.50 25 276'6 09/26/2022 13:21:00 CBOT 4100 256'2s -10'4 12,812.50 110 266'6 09/26/2022 13:21:00 CBOT 4200 246'2s -10'4 12,312.50 73 256'6 09/26/2022 13:21:00 CBOT 4300 236'2s -10'4 11,812.50 322 247'1 246'6 09/26/2022 13:21:00 CBOT 4400 226'2s -10'4 11,312.50 152 236'6 09/26/2022 13:21:00 CBOT 4500 216'2s -10'4 10,812.50 237 226'6 09/26/2022 13:21:00 CBOT 4600 206'2s -10'4 10,312.50 223 216'6 09/26/2022 13:21:00 CBOT 4700 196'3s -10'4 9,818.75 1,193 206'7 09/26/2022 13:21:00 CBOT 4800 186'3s -10'4 9,318.75 891 196'7 09/26/2022 13:21:00 CBOT 4900 176'4s -10'3 8,825.00 1,109 186'7 09/26/2022 13:21:00 CBOT 4950 171'4s -10'4 8,575.00 0 182'0 09/26/2022 13:21:00 CBOT 5000 166'5s -10'3 8,331.25 5,376 177'0 09/26/2022 13:21:00 CBOT 5050 161'6s -10'2 8,087.50 0 172'0 09/26/2022 13:21:00 CBOT 5100 156'7s -10'2 7,843.75 714 167'1 09/26/2022 13:21:00 CBOT 5150 152'0s -10'2 7,600.00 0 162'2 09/26/2022 13:21:00 CBOT 5200 147'0s -10'3 7,350.00 1,124 157'3 09/26/2022 13:21:00 CBOT 5250 142'1s -10'2 7,106.25 0 152'3 09/26/2022 13:21:00 CBOT 5300 137'2s -10'3 6,862.50 4,397 142'0 147'5 09/26/2022 13:21:00 CBOT 5350 132'3s -10'3 6,618.75 0 142'6 09/26/2022 13:21:00 CBOT 5400 127'5s -10'2 6,381.25 2,583 129'1 137'7 09/26/2022 13:21:00 CBOT 5450 122'6s -10'2 6,137.50 10 133'0 09/26/2022 13:21:00 CBOT 5500 118'0s -10'1 5,900.00 7,172 128'1 09/26/2022 13:21:00 CBOT 5550 113'1s -10'2 5,656.25 8 123'3 09/26/2022 13:21:00 CBOT 5600 108'4s -10'2 5,425.00 3,288 118'6 09/26/2022 13:21:00 CBOT 5650 103'7s -10'2 5,193.75 7 114'1 09/26/2022 13:21:00 CBOT 5700 99'2s -10'2 4,962.50 4,301 102'0 109'4 09/26/2022 13:21:00 CBOT 5750 94'5s -10'1 4,731.25 9 104'6 09/26/2022 13:21:00 CBOT 5800 90'3s -9'6 4,518.75 6,025 95'0 100'1 09/26/2022 13:21:00 CBOT 5850 85'7s -9'7 4,293.75 2 90'2 95'6 09/26/2022 13:21:00 CBOT 5900 81'4s -9'6 4,075.00 5,511 86'6 91'2 09/26/2022 13:21:00 CBOT 5950 77'2s -9'5 3,862.50 6 80'1 86'7 09/26/2022 13:21:00 CBOT 6000 75'0s 1'7 3,750.00 24,840 75'0 73'1 09/26/2022 19:03:00 CBOT 6050 69'1s -9'3 3,456.25 8 78'4 09/26/2022 13:21:00 CBOT 6100 65'2s -9'1 3,262.50 7,393 70'4 74'3 09/26/2022 13:21:00 CBOT 6150 61'3s -9'1 3,068.75 6 70'7 70'4 09/26/2022 13:21:00 CBOT 6200 57'6s -8'7 2,887.50 9,414 66'0 66'5 09/26/2022 13:21:00 CBOT 6250 54'2s -8'5 2,712.50 457 63'5 62'7 09/26/2022 13:21:00 CBOT 6300 50'6s -8'4 2,537.50 9,810 59'2 09/26/2022 13:21:00 CBOT 6350 47'5s -8'2 2,381.25 414 51'0 55'7 09/26/2022 13:21:00 CBOT 6400 44'4s -8'0 2,225.00 12,686 52'4 52'4 09/26/2022 13:21:00 CBOT 6450 41'4s -7'7 2,075.00 8 49'3 09/26/2022 13:21:00 CBOT 6500 38'5s -7'4 1,931.25 25,170 42'6 46'1 09/26/2022 13:21:00 CBOT 6550 36'0s -7'0 1,800.00 632 43'0 09/26/2022 13:21:00 CBOT 6600 33'5s -6'5 1,681.25 13,779 40'2 40'2 09/26/2022 13:21:00 CBOT 6650 31'1s -6'4 1,556.25 970 33'3 37'5 09/26/2022 13:21:00 CBOT 6700 28'6s -6'1 1,437.50 7,775 33'0 34'7 09/26/2022 13:21:00 CBOT 6750 26'5s -5'7 1,331.25 755 30'0 32'4 09/26/2022 13:21:00 CBOT 6800 25'4s 0'7 1,275.00 14,323 25'6 24'5 09/26/2022 22:42:00 CBOT 6850 22'6s -5'3 1,137.50 533 27'1 28'1 09/26/2022 13:21:00 CBOT 6900 21'0s -5'1 1,050.00 4,343 24'2 26'1 09/26/2022 13:21:00 CBOT 6950 19'3s -4'7 968.75 416 23'7 24'2 09/26/2022 13:21:00 CBOT 7000 18'6s 0'7 937.50 71,305 18'7 17'7 09/26/2022 20:19:00 CBOT 7050 16'4s -4'1 825.00 183 19'1 20'5 09/26/2022 13:21:00 CBOT 7100 15'1s -4'0 756.25 6,581 18'5 19'1 09/26/2022 13:21:00 CBOT 7150 14'0s -3'4 700.00 1,612 16'2 17'4 09/26/2022 13:21:00 CBOT 7200 13'2s 0'3 662.50 16,602 13'2 12'7 09/26/2022 22:31:00 CBOT 7250 11'6s -3'1 587.50 1,587 14'7 14'7 09/26/2022 13:21:00 CBOT 7300 11'0s 0'1 550.00 12,372 11'0 10'7 09/26/2022 19:00:00 CBOT 7350 10'0s -2'5 500.00 1,313 10'0 12'5 09/26/2022 13:21:00 CBOT 7400 9'1s -2'4 456.25 9,553 10'7 11'5 09/26/2022 13:21:00 CBOT 7450 8'3s -2'3 418.75 294 10'4 10'6 09/26/2022 13:21:00 CBOT 7500 7'7s 0'1 393.75 38,513 8'0 7'6 09/26/2022 22:04:00 CBOT 7550 7'0s -2'0 350.00 763 8'5 9'0 09/26/2022 13:21:00 CBOT 7600 6'4s -1'6 325.00 7,251 7'4 8'2 09/26/2022 13:21:00 CBOT 7650 5'7s -1'5 293.75 1,415 7'3 7'4 09/26/2022 13:21:00 CBOT 7700 5'3s -1'4 268.75 5,280 6'3 6'7 09/26/2022 13:21:00 CBOT 7750 4'7s -1'4 243.75 227 5'0 6'3 09/26/2022 13:21:00 CBOT 7800 4'4s -1'3 225.00 6,819 5'6 5'7 09/26/2022 13:21:00 CBOT 7850 4'2s -1'1 212.50 314 5'1 5'3 09/26/2022 13:21:00 CBOT 7900 3'7s -1'0 193.75 4,699 3'7 4'7 09/26/2022 13:21:00 CBOT 7950 3'4s -1'0 175.00 230 4'3 4'4 09/26/2022 13:21:00 CBOT 8000 3'3s 0'1 168.75 54,721 3'3 3'2 09/26/2022 22:36:00 CBOT 8050 3'0s 0'0 150.00 587 3'2 3'0 09/26/2022 23:19:00 CBOT 8100 2'6s -0'6 137.50 3,845 3'4 09/26/2022 13:21:00 CBOT 8150 2'4s -0'6 125.00 689 3'2 09/26/2022 13:21:00 CBOT 8200 2'3s -0'5 118.75 6,407 3'0 09/26/2022 13:21:00 CBOT 8250 2'1s -0'5 106.25 205 2'1 2'6 09/26/2022 13:21:00 CBOT 8300 2'0s -0'5 100.00 4,227 2'5 09/26/2022 13:21:00 CBOT 8350 1'7s -0'4 93.75 126 2'3 09/26/2022 13:21:00 CBOT 8400 1'6s -0'3 87.50 4,542 1'6 2'1 09/26/2022 13:21:00 CBOT 8450 1'5s -0'3 81.25 106 2'0 09/26/2022 13:21:00 CBOT 8500 1'4s -0'3 75.00 21,552 1'7 1'7 09/26/2022 13:21:00 CBOT 8550 1'3s -0'3 68.75 31 1'6 09/26/2022 13:21:00 CBOT 8600 1'2s -0'3 62.50 3,823 1'5 09/26/2022 13:21:00 CBOT 8650 1'2s -0'3 62.50 20 1'3 1'5 09/26/2022 13:21:00 CBOT 8700 1'1s -0'3 56.25 2,997 1'2 1'4 09/26/2022 13:21:00 CBOT 8800 1'0s -0'2 50.00 6,157 1'2 09/26/2022 13:21:00 CBOT 8900 0'7s -0'2 43.75 1,754 1'1 09/26/2022 13:21:00 CBOT 9000 0'7s -0'1 43.75 21,959 1'0 1'0 09/26/2022 13:21:00 CBOT 9100 0'6s -0'1 37.50 2,163 0'6 0'7 09/26/2022 13:21:00 CBOT 9200 0'5s -0'2 31.25 4,888 0'7 09/26/2022 13:21:00 CBOT 9300 0'5s -0'1 31.25 1,745 0'6 09/26/2022 13:21:00 CBOT 9400 0'4s -0'1 25.00 1,599 0'5 09/26/2022 13:21:00 CBOT 9500 0'3s -0'2 18.75 20,932 0'5 09/26/2022 13:21:00 CBOT 9600 0'3s -0'1 18.75 6,979 0'4 09/26/2022 13:21:00 CBOT 9700 0'3s -0'1 18.75 20,741 0'4 09/26/2022 13:21:00 CBOT 9800 0'2s -0'2 12.50 11,207 0'4 09/26/2022 13:21:00 CBOT 9900 0'2s -0'1 12.50 2,040 0'3 09/26/2022 13:21:00 CBOT 10000 0'2s 0'0 12.50 46,887 0'2 09/26/2022 13:21:00 CBOT 10100 0'2s 0'0 12.50 1,364 0'2 09/26/2022 13:21:00 CBOT 10200 0'2s 0'0 12.50 938 0'2 09/26/2022 13:21:00 CBOT 10300 0'2s 0'0 12.50 1,340 0'2 09/26/2022 13:21:00 CBOT 10400 0'2s 0'0 12.50 211 0'2 09/26/2022 13:21:00 CBOT 10500 0'1s -0'1 6.25 14,245 0'2 09/26/2022 13:21:00 CBOT 10600 0'1s -0'1 6.25 845 0'2 09/26/2022 13:21:00 CBOT 10700 0'1s -0'1 6.25 340 0'2 09/26/2022 13:21:00 CBOT 10800 0'1s 0'0 6.25 1,350 0'1 09/26/2022 13:21:00 CBOT 10900 0'1s 0'0 6.25 393 0'1 09/26/2022 13:21:00 CBOT 11000 0'1s 0'0 6.25 6,592 0'1 09/26/2022 13:21:00 CBOT 11100 0'1s 0'0 6.25 540 0'1 09/26/2022 13:21:00 CBOT 11200 0'1s 0'0 6.25 1,362 0'1 09/26/2022 13:21:00 CBOT 11300 0'1s 0'0 6.25 418 0'1 09/26/2022 13:21:00 CBOT 11400 0'1s 0'0 6.25 1,297 0'1 09/26/2022 13:21:00 CBOT 11500 0'1s 0'0 6.25 1,103 0'1 09/26/2022 13:21:00 CBOT 11600 0'1s 0'0 6.25 247 0'1 09/26/2022 13:21:00 CBOT 11700 0'1s 0'0 6.25 383 0'1 09/26/2022 13:21:00 CBOT 11800 0'1s 0'0 6.25 976 0'1 09/26/2022 13:21:00 CBOT 11900 0'1s 0'0 6.25 366 0'1 09/26/2022 13:21:00 CBOT 12000 0'1s 0'0 6.25 2,863 0'1 09/26/2022 13:21:00 CBOT 12100 0'1s 0'0 6.25 1,086 0'1 09/26/2022 13:21:00 CBOT 12200 0'1s 0'0 6.25 794 0'1 09/26/2022 13:21:00 CBOT 12300 0'1s 0'0 6.25 903 0'1 09/26/2022 13:21:00 CBOT 12400 0'1s 0'0 6.25 143 0'1 09/26/2022 13:21:00 CBOT 12500 0'1s 0'0 6.25 915 0'1 09/26/2022 13:21:00 CBOT 12600 0'1s 0'0 6.25 339 0'1 09/26/2022 13:21:00 CBOT 12700 0'1s 0'0 6.25 65 0'1 09/26/2022 13:21:00 CBOT 12800 0'1s 0'0 6.25 343 0'1 09/26/2022 13:21:00 CBOT 12900 0'1s 0'0 6.25 122 0'1 09/26/2022 13:21:00 CBOT 13000 0'1s 0'0 6.25 3,090 0'1 09/26/2022 13:21:00 CBOT 13100 0'1s 0'0 6.25 171 0'1 09/26/2022 13:21:00 CBOT 13200 0'1s 0'0 6.25 207 0'1 09/26/2022 13:21:00 CBOT 13300 0'1s 0'0 6.25 153 0'1 09/26/2022 13:21:00 CBOT 13400 0'1s 0'0 6.25 174 0'1 09/26/2022 13:21:00 CBOT 13500 0'1s 0'0 6.25 241 0'1 09/26/2022 13:21:00 CBOT 13600 0'1s 0'0 6.25 73 0'1 09/26/2022 13:21:00 CBOT 13700 0'1s 0'0 6.25 14 0'1 09/26/2022 13:21:00 CBOT 13800 0'1s 0'0 6.25 123 0'1 09/26/2022 13:21:00 CBOT 13900 0'1s 0'0 6.25 33 0'1 09/26/2022 13:21:00 CBOT 14000 0'1s 0'0 6.25 503 0'1 09/26/2022 13:21:00 CBOT 14100 0'1s 0'0 6.25 86 0'1 09/26/2022 13:21:00 CBOT 14200 0'1s 0'0 6.25 45 0'1 09/26/2022 13:21:00 CBOT 14400 0'1s 0'0 6.25 50 0'1 09/26/2022 13:21:00 CBOT 14500 0'1s 0'0 6.25 212 0'1 09/26/2022 13:21:00 CBOT 14600 0'1s 0'0 6.25 41 0'1 09/26/2022 13:21:00 CBOT 14700 0'1s 0'0 6.25 79 0'1 09/26/2022 13:21:00 CBOT 14800 0'1s 0'0 6.25 247 0'1 09/26/2022 13:21:00 CBOT 14900 0'1s 0'0 6.25 219 0'1 09/26/2022 13:21:00 CBOT 15000 0'1s 0'0 6.25 1,329 0'1 09/26/2022 13:21:00 CBOT 16300 0'1s 0'0 6.25 180 0'1 09/26/2022 13:21:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 1900 0'1s 0'0 6.25 62 0'1 09/26/2022 13:21:00 CBOT 2300 0'1s 0'0 6.25 63 0'1 09/26/2022 13:21:00 CBOT 2400 0'1s 0'0 6.25 110 0'1 09/26/2022 13:21:00 CBOT 2500 0'1s 0'0 6.25 1 0'1 09/26/2022 13:21:00 CBOT 2700 0'1s 0'0 6.25 74 0'1 09/26/2022 13:21:00 CBOT 2800 0'1s 0'0 6.25 52 0'1 09/26/2022 13:21:00 CBOT 2900 0'1s 0'0 6.25 100 0'1 09/26/2022 13:21:00 CBOT 3000 0'1s 0'0 6.25 658 0'1 09/26/2022 13:21:00 CBOT 3100 0'1s 0'0 6.25 46 0'1 09/26/2022 13:21:00 CBOT 3200 0'1s 0'0 6.25 276 0'1 09/26/2022 13:21:00 CBOT 3300 0'1s 0'0 6.25 466 0'1 09/26/2022 13:21:00 CBOT 3400 0'1s 0'0 6.25 184 0'1 09/26/2022 13:21:00 CBOT 3500 0'1s 0'0 6.25 666 0'1 09/26/2022 13:21:00 CBOT 3600 0'1s 0'0 6.25 692 0'1 09/26/2022 13:21:00 CBOT 3700 0'1s 0'0 6.25 758 0'1 09/26/2022 13:21:00 CBOT 3800 0'1s 0'0 6.25 1,990 0'1 09/26/2022 13:21:00 CBOT 3900 0'1s 0'0 6.25 598 0'1 09/26/2022 13:21:00 CBOT 4000 0'1s 0'0 6.25 4,380 0'1 09/26/2022 13:21:00 CBOT 4100 0'1s 0'0 6.25 2,025 0'1 09/26/2022 13:21:00 CBOT 4200 0'1s 0'0 6.25 2,498 0'1 09/26/2022 13:21:00 CBOT 4300 0'2s 0'1 12.50 1,571 0'1 09/26/2022 13:21:00 CBOT 4400 0'2s 0'0 12.50 22,892 0'2 09/26/2022 13:21:00 CBOT 4500 0'2s 0'0 12.50 3,868 0'2 09/26/2022 13:21:00 CBOT 4600 0'3s 0'0 18.75 4,243 0'3 09/26/2022 13:21:00 CBOT 4700 0'4s 0'0 25.00 3,528 0'4 09/26/2022 13:21:00 CBOT 4800 0'5s 0'1 31.25 5,731 0'5 0'4 09/26/2022 19:08:00 CBOT 4900 0'6s 0'1 37.50 5,035 0'6 0'5 09/26/2022 19:10:00 CBOT 4950 0'5s -0'1 31.25 20 0'6 09/26/2022 13:21:00 CBOT 5000 0'6s 0'0 37.50 24,690 0'6 0'6 09/26/2022 13:21:00 CBOT 5050 0'7s 0'1 43.75 495 0'6 09/26/2022 13:21:00 CBOT 5100 1'0s 0'1 50.00 5,345 1'0 0'7 09/26/2022 13:21:00 CBOT 5150 1'1s 0'1 56.25 1,006 1'1 1'0 09/26/2022 13:21:00 CBOT 5200 1'1s 0'0 56.25 6,225 1'1 1'1 09/26/2022 13:21:00 CBOT 5250 1'2s 0'1 62.50 825 1'2 1'1 09/26/2022 13:21:00 CBOT 5300 1'3s 0'0 68.75 7,625 1'2 1'3 09/26/2022 13:21:00 CBOT 5350 1'4s 0'0 75.00 248 1'4 09/26/2022 13:21:00 CBOT 5400 1'6s 0'1 87.50 25,705 1'6 1'5 09/26/2022 13:21:00 CBOT 5450 1'7s 0'1 93.75 550 1'6 09/26/2022 13:21:00 CBOT 5500 2'0s -0'1 100.00 15,656 2'0 2'1 09/26/2022 23:49:00 CBOT 5550 2'2s 0'1 112.50 1,240 2'2 2'1 09/26/2022 13:21:00 CBOT 5600 2'5s 0'2 131.25 6,579 2'4 2'3 09/26/2022 13:21:00 CBOT 5650 3'0s 0'2 150.00 219 2'6 09/26/2022 13:21:00 CBOT 5700 3'1s -0'2 156.25 6,331 3'2 3'3 09/27/2022 03:22:00 CBOT 5750 3'6s 0'3 187.50 4,737 3'3 09/26/2022 13:21:00 CBOT 5800 4'3s 0'5 218.75 9,935 4'1 3'6 09/26/2022 13:21:00 CBOT 5850 4'7s 0'4 243.75 290 4'3 09/26/2022 13:21:00 CBOT 5900 5'4s 0'5 275.00 9,072 5'1 4'7 09/26/2022 13:21:00 CBOT 5950 6'2s 0'6 312.50 374 5'7 5'4 09/26/2022 13:21:00 CBOT 6000 7'0s -0'1 350.00 37,646 7'0 7'1 09/26/2022 19:00:00 CBOT 6050 8'1s 1'1 406.25 434 7'1 7'0 09/26/2022 13:21:00 CBOT 6100 9'1s 1'2 456.25 11,013 8'3 7'7 09/26/2022 13:21:00 CBOT 6150 10'2s 1'2 512.50 889 9'0 09/26/2022 13:21:00 CBOT 6200 11'4s -0'1 575.00 13,180 11'4 11'5 09/26/2022 19:00:00 CBOT 6250 13'2s 1'7 662.50 1,850 11'7 11'3 09/26/2022 13:21:00 CBOT 6300 13'5s -1'1 681.25 18,759 14'0 14'6 09/27/2022 02:57:00 CBOT 6350 16'4s 2'1 825.00 994 15'2 14'3 09/26/2022 13:21:00 CBOT 6400 18'0s -0'3 900.00 18,320 18'0 18'3 09/26/2022 19:00:00 CBOT 6450 20'3s 2'5 1,018.75 764 17'0 17'6 09/26/2022 13:21:00 CBOT 6500 21'0s -1'4 1,050.00 18,033 22'7 22'4 09/27/2022 02:31:00 CBOT 6550 24'7s 3'4 1,243.75 655 21'3 09/26/2022 13:21:00 CBOT 6600 26'5s -0'6 1,331.25 9,505 26'5 27'3 09/26/2022 19:07:00 CBOT 6650 29'7s 4'0 1,493.75 1,095 28'6 25'7 09/26/2022 13:21:00 CBOT 6700 31'0s -1'4 1,550.00 5,751 32'3 32'4 09/26/2022 20:35:00 CBOT 6750 35'3s 4'5 1,768.75 876 32'3 30'6 09/26/2022 13:21:00 CBOT 6800 38'3s 4'6 1,918.75 12,173 36'0 33'5 09/26/2022 13:21:00 CBOT 6850 41'3s 5'0 2,068.75 522 35'3 36'3 09/26/2022 13:21:00 CBOT 6900 44'5s 5'2 2,231.25 2,724 45'0 39'3 09/26/2022 13:21:00 CBOT 6950 48'0s 5'5 2,400.00 413 45'2 42'3 09/26/2022 13:21:00 CBOT 7000 50'4s -1'0 2,525.00 12,069 50'4 51'4 09/26/2022 19:06:00 CBOT 7050 55'1s 6'3 2,756.25 157 48'6 09/26/2022 13:21:00 CBOT 7100 58'6s 6'4 2,937.50 2,488 52'2 09/26/2022 13:21:00 CBOT 7150 62'5s 7'0 3,131.25 92 55'5 09/26/2022 13:21:00 CBOT 7200 66'4s 7'2 3,325.00 3,470 66'2 59'2 09/26/2022 13:21:00 CBOT 7250 68'7s -1'3 3,443.75 6 68'7 70'2 09/26/2022 22:37:00 CBOT 7300 74'2s 7'4 3,712.50 1,074 68'2 66'6 09/26/2022 13:21:00 CBOT 7350 78'3s 7'6 3,918.75 13 72'7 70'5 09/26/2022 13:21:00 CBOT 7400 82'4s 7'7 4,125.00 2,663 79'7 74'5 09/26/2022 13:21:00 CBOT 7450 86'6s 8'0 4,337.50 3 83'1 78'6 09/26/2022 13:21:00 CBOT 7500 91'1s 8'3 4,556.25 2,762 82'6 09/26/2022 13:21:00 CBOT 7550 95'3s 8'4 4,768.75 8 86'6 86'7 09/26/2022 13:21:00 CBOT 7600 99'7s 8'6 4,993.75 841 96'1 91'1 09/26/2022 13:21:00 CBOT 7650 104'2s 8'7 5,212.50 2 95'3 09/26/2022 13:21:00 CBOT 7700 108'5s 8'7 5,431.25 178 99'6 09/26/2022 13:21:00 CBOT 7750 113'1s 8'7 5,656.25 1 107'0 104'2 09/26/2022 13:21:00 CBOT 7800 117'6s 9'0 5,887.50 380 108'6 09/26/2022 13:21:00 CBOT 7850 122'4s 9'3 6,125.00 1 113'1 09/26/2022 13:21:00 CBOT 7900 127'1s 9'4 6,356.25 96 117'5 09/26/2022 13:21:00 CBOT 7950 131'6s 9'4 6,587.50 3 122'2 09/26/2022 13:21:00 CBOT 8000 136'4s 9'5 6,825.00 9,031 126'7 09/26/2022 13:21:00 CBOT 8050 141'2s 9'5 7,062.50 7 131'5 09/26/2022 13:21:00 CBOT 8100 146'0s 9'6 7,300.00 2,167 136'2 09/26/2022 13:21:00 CBOT 8150 150'6s 9'6 7,537.50 1 141'0 09/26/2022 13:21:00 CBOT 8200 155'5s 9'7 7,781.25 81 145'6 09/26/2022 13:21:00 CBOT 8250 160'3s 9'7 8,018.75 10 150'4 09/26/2022 13:21:00 CBOT 8300 165'2s 9'7 8,262.50 362 155'3 09/26/2022 13:21:00 CBOT 8350 170'1s 10'0 8,506.25 3 160'1 09/26/2022 13:21:00 CBOT 8400 175'0s 10'1 8,750.00 46 165'6 164'7 09/26/2022 13:21:00 CBOT 8450 179'7s 10'2 8,993.75 4 171'5 169'5 09/26/2022 13:21:00 CBOT 8500 184'6s 10'2 9,237.50 2,784 174'4 09/26/2022 13:21:00 CBOT 8550 189'5s 10'2 9,481.25 5 179'3 09/26/2022 13:21:00 CBOT 8600 194'4s 10'2 9,725.00 452 184'2 09/26/2022 13:21:00 CBOT 8650 199'3s 10'1 9,968.75 3 189'2 09/26/2022 13:21:00 CBOT 8700 204'3s 10'2 10,218.75 70 194'1 09/26/2022 13:21:00 CBOT 8800 214'2s 10'3 10,712.50 22 203'7 09/26/2022 13:21:00 CBOT 8900 224'1s 10'3 11,206.25 30 213'6 09/26/2022 13:21:00 CBOT 9000 234'0s 10'3 11,700.00 2,074 223'5 09/26/2022 13:21:00 CBOT 9100 244'0s 10'4 12,200.00 121 233'4 09/26/2022 13:21:00 CBOT 9200 253'7s 10'3 12,693.75 68 243'4 09/26/2022 13:21:00 CBOT 9300 263'7s 10'4 13,193.75 268 253'3 09/26/2022 13:21:00 CBOT 9400 273'6s 10'3 13,687.50 102 263'3 09/26/2022 13:21:00 CBOT 9500 283'6s 10'3 14,187.50 1,402 273'3 09/26/2022 13:21:00 CBOT 9600 293'6s 10'4 14,687.50 66 283'2 09/26/2022 13:21:00 CBOT 9700 303'6s 10'4 15,187.50 45 293'2 09/26/2022 13:21:00 CBOT 9800 313'6s 10'4 15,687.50 44 303'2 09/26/2022 13:21:00 CBOT 9900 323'6s 10'4 16,187.50 25 313'2 09/26/2022 13:21:00 CBOT 10000 333'6s 10'4 16,687.50 875 323'2 09/26/2022 13:21:00 CBOT 10100 343'6s 10'4 17,187.50 7 333'2 09/26/2022 13:21:00 CBOT 10200 353'6s 10'4 17,687.50 10 343'2 09/26/2022 13:21:00 CBOT 10300 363'6s 10'4 18,187.50 6 353'2 09/26/2022 13:21:00 CBOT 10400 373'6s 10'4 18,687.50 1 363'2 09/26/2022 13:21:00 CBOT 10500 383'6s 10'4 19,187.50 135 373'2 09/26/2022 13:21:00 CBOT 10600 393'6s 10'4 19,687.50 2 383'2 09/26/2022 13:21:00 CBOT 10700 403'6s 10'4 20,187.50 5 393'2 09/26/2022 13:21:00 CBOT 10800 413'6s 10'4 20,687.50 1 403'2 09/26/2022 13:21:00 CBOT 10900 423'6s 10'4 21,187.50 3 413'2 09/26/2022 13:21:00 CBOT 11000 433'6s 10'4 21,687.50 9 423'2 09/26/2022 13:21:00 CBOT 11100 443'6s 10'4 22,187.50 1 433'2 09/26/2022 13:21:00 CBOT 11200 453'6s 10'4 22,687.50 0 443'2 09/26/2022 13:21:00 CBOT 11300 463'6s 10'4 23,187.50 0 453'2 09/26/2022 13:21:00 CBOT 11400 473'6s 10'4 23,687.50 0 463'2 09/26/2022 13:21:00 CBOT 11500 483'6s 10'4 24,187.50 1 473'2 09/26/2022 13:21:00 CBOT 11600 493'6s 10'4 24,687.50 1 483'2 09/26/2022 13:21:00 CBOT 11700 503'6s 10'4 25,187.50 5 493'2 09/26/2022 13:21:00 CBOT 11800 513'6s 10'4 25,687.50 0 503'2 09/26/2022 13:21:00 CBOT 11900 523'6s 10'4 26,187.50 0 513'2 09/26/2022 13:21:00 CBOT 12000 533'6s 10'4 26,687.50 1 523'2 09/26/2022 13:21:00 CBOT 12100 543'6s 10'4 27,187.50 2 533'2 09/26/2022 13:21:00 CBOT 12200 553'6s 10'4 27,687.50 3 543'2 09/26/2022 13:21:00 CBOT 12300 563'6s 10'4 28,187.50 5 553'2 09/26/2022 13:21:00 CBOT 12400 573'6s 10'4 28,687.50 10 563'2 09/26/2022 13:21:00 CBOT 12500 583'6s 10'4 29,187.50 5 573'2 09/26/2022 13:21:00 CBOT 12600 593'6s 10'4 29,687.50 5 583'2 09/26/2022 13:21:00 CBOT 12700 603'6s 10'4 30,187.50 22 593'2 09/26/2022 13:21:00 CBOT 12800 613'6s 10'4 30,687.50 10 603'2 09/26/2022 13:21:00 CBOT 12900 623'6s 10'4 31,187.50 16 613'2 09/26/2022 13:21:00 CBOT 13000 633'6s 10'4 31,687.50 21 623'2 09/26/2022 13:21:00 CBOT 13100 643'6s 10'4 32,187.50 15 633'2 09/26/2022 13:21:00 CBOT 13200 653'6s 10'4 32,687.50 5 643'2 09/26/2022 13:21:00 CBOT 13300 663'6s 10'4 33,187.50 2 653'2 09/26/2022 13:21:00 CBOT 13400 673'6s 10'4 33,687.50 0 663'2 09/26/2022 13:21:00 CBOT 13500 683'6s 10'4 34,187.50 0 673'2 09/26/2022 13:21:00 CBOT 13600 693'6s 10'4 34,687.50 6 683'2 09/26/2022 13:21:00 CBOT 13700 703'6s 10'4 35,187.50 0 693'2 09/26/2022 13:21:00 CBOT 13800 713'6s 10'4 35,687.50 0 703'2 09/26/2022 13:21:00 CBOT 13900 723'6s 10'4 36,187.50 0 713'2 09/26/2022 13:21:00 CBOT 14000 733'6s 10'4 36,687.50 0 723'2 09/26/2022 13:21:00 CBOT 14100 743'6s 10'4 37,187.50 0 733'2 09/26/2022 13:21:00 CBOT 14200 753'6s 10'4 37,687.50 0 743'2 09/26/2022 13:21:00 CBOT 14400 773'6s 10'4 38,687.50 0 763'2 09/26/2022 13:21:00 CBOT 14500 783'6s 10'4 39,187.50 0 773'2 09/26/2022 13:21:00 CBOT 14600 793'6s 10'4 39,687.50 0 783'2 09/26/2022 13:21:00 CBOT 14700 803'6s 10'4 40,187.50 0 793'2 09/26/2022 13:21:00 CBOT 14800 813'6s 10'4 40,687.50 0 803'2 09/26/2022 13:21:00 CBOT 14900 823'6s 10'4 41,187.50 0 813'2 09/26/2022 13:21:00 CBOT 15000 833'6s 10'4 41,687.50 64 823'2 09/26/2022 13:21:00 CBOT 16300 963'6s 10'4 48,187.50 0 953'2 09/26/2022 13:21:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.