Commodity Option:
AllOpen Only
Future: May 2021 (@C1K)   Futures Price: 5802s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  20,506.25   11'0   410'1s  1700   0'1s   0'0  6.25  0
 0  19,006.25   11'0   380'1s  2000   0'1s   0'0  6.25  33
 1  18,506.25   11'0   370'1s  2100   0'1s   0'0  6.25  0
 0  18,006.25   11'0   360'1s  2200   0'1s   0'0  6.25  1
 0  17,506.25   11'0   350'1s  2300   0'1s   0'0  6.25  226
 1  17,006.25   11'0   340'1s  2400   0'1s   0'0  6.25  53
 0  16,006.25   11'0   320'1s  2600   0'1s   0'0  6.25  166
 0  15,506.25   11'0   310'1s  2700   0'1s   0'0  6.25  388
 8  15,006.25   11'0   300'1s  2800   0'1s   0'0  6.25  173
 0  14,506.25   11'0   290'1s  2900   0'1s   0'0  6.25  110
 670  14,006.25   11'0   280'1s  3000   0'1s   0'0  6.25  1,370
 101  13,506.25   11'0   270'1s  3100   0'1s   0'0  6.25  1,208
 1  13,006.25   11'0   260'1s  3200   0'1s   0'0  6.25  1,040
 28  12,506.25   11'0   250'1s  3300   0'1s   0'0  6.25  1,175
 70  12,006.25   11'0   240'1s  3400   0'1s   0'0  6.25  981
 703  11,506.25   11'0   230'1s  3500   0'1s   0'0  6.25  20,055
 491  11,006.25   11'0   220'1s  3600   0'1s   0'0  6.25  5,003
 530  10,506.25   11'0   210'1s  3700   0'1s   0'0  6.25  3,551
 1,533  10,006.25   11'0   200'1s  3800   0'1s   0'0  6.25  13,155
 8  9,756.25   11'0   195'1s  3850   0'1s   0'0  6.25  51
 670  9,506.25   11'0   190'1s  3900   0'1s   0'0  6.25  2,206
 12  9,256.25   11'0   185'1s  3950   0'1s   0'0  6.25  26
 1,719  9,006.25   11'0   180'1s  4000   0'1s   0'0  6.25  12,636
 52  8,756.25   11'0   175'1s  4050   0'1s   0'0  6.25  11
 1,399  8,506.25   11'0   170'1s  4100   0'1s   0'0  6.25  2,917
 100  8,256.25   11'0   165'1s  4150   0'1s   0'0  6.25  69
 2,420  8,006.25   11'0   160'1s  4200   0'1s   0'0  6.25  9,089
 23  7,756.25   11'0   155'1s  4250   0'1s   0'0  6.25  198
 6,890  7,506.25   11'0   150'1s  4300   0'1s   0'0  6.25  7,268
 17  7,256.25   11'0   145'1s  4350   0'1s   0'0  6.25  247
 2,062  7,006.25   11'0   140'1s  4400   0'1s   0'0  6.25  2,693
 14  6,756.25   11'0   135'1s  4450   0'1s   0'0  6.25  145
 3,370  6,506.25   11'0   130'1s  4500   0'1s   0'0  6.25  4,473
 4  6,256.25   11'0   125'1s  4550   0'1s   0'0  6.25  432
 3,991  6,006.25   11'0   120'1s  4600   0'1s   0'0  6.25  4,763
 13  5,756.25   11'0   115'1s  4650   0'1s   0'0  6.25  327
 2,722  5,506.25   11'0   110'1s  4700   0'1s   0'0  6.25  2,895
 42  5,256.25   11'0   105'1s  4750   0'1s   0'0  6.25  860
 5,279  5,006.25   11'0   100'1s  4800   0'1s   0'0  6.25  5,321
 160  4,756.25   11'0   95'1s  4850   0'1s   0'0  6.25  1,985
 2,998  4,506.25   11'0   90'1s  4900   0'1s   0'0  6.25  7,155
 24  4,256.25   11'0   85'1s  4950   0'1s   0'0  6.25  1,873
 5,313  4,006.25   11'0   80'1s  5000   0'1s   0'0  6.25  13,489
 59  3,756.25   11'0   75'1s  5050   0'1s   0'0  6.25  3,040
 3,001  3,506.25   11'0   70'1s  5100   0'1s   0'0  6.25  6,758
 585  3,256.25   10'7   65'1s  5150   0'1s   -0'1  6.25  1,885
 2,964  3,006.25   10'6   60'1s  5200   0'1s   -0'2  6.25  8,764
 466  2,762.50   10'6   55'2s  5250   0'2s   -0'2  12.50  3,077
 6,622  2,512.50   10'5   50'2s  5300   0'2s   -0'3  12.50  7,144
 1,411  2,268.75   10'3   45'3s  5350   0'3s   -0'5  18.75  2,172
 5,544  2,025.00   10'1   40'4s  5400   0'4s   -0'7  25.00  9,687
 4,483  1,787.50   9'6   35'6s  5450   0'6s   -1'2  37.50  2,599
 14,781  1,550.00   9'1   31'0s  5500   1'0s   -1'7  50.00  5,933
 4,507  1,325.00   8'4   26'4s  5550   1'4s   -2'4  75.00  1,631
 12,444  1,106.25   7'4   22'1s  5600   2'1s   -3'4  106.25  3,610
 2,826  912.50   6'5   18'2s  5650   3'2s   -4'3  162.50  1,031
 9,558  731.25   5'5   14'5s  5700   4'5s   -5'3  231.25  3,796
 5,019  581.25   4'6   11'5s  5750   6'5s   -6'2  331.25  816
 11,626  450.00   3'7   9'0s  5800   9'0s   -7'1  450.00  2,149
 3,264  337.50   3'0   6'6s  5850   11'6s   -8'0  587.50  217
 8,108  250.00   2'2   5'0s  5900   15'0s   -8'6  750.00  233
 1,326  181.25   1'5   3'5s  5950   18'5s   -9'3  931.25  37
 22,051  131.25   1'1   2'5s  6000   22'5s   -9'7  1,131.25  455
 3,447  93.75   0'6   1'7s  6050   26'7s   -10'2  1,343.75  36
 5,913  68.75   0'4   1'3s  6100   31'3s   -10'4  1,568.75  58
 2,034  50.00   0'3   1'0s  6150   36'0s   -10'5  1,800.00  61
 6,414  37.50   0'2   0'6s  6200   40'6s   -10'6  2,037.50  36
 2,949  31.25   0'2   0'5s  6250   45'5s   -10'6  2,281.25  50
 4,533  25.00   0'1   0'4s  6300   50'4s   -10'7  2,525.00  133
 734  18.75   0'1   0'3s  6350   55'3s   -10'7  2,768.75  18
 1,969  18.75   0'1   0'3s  6400   60'3s   -10'7  3,018.75  66
 434  12.50   0'0   0'2s  6450   65'2s   -11'0  3,262.50  29
 4,492  12.50   0'1   0'2s  6500   70'2s   -10'7  3,512.50  97
 514  12.50   0'1   0'2s  6550   75'2s   -10'7  3,762.50  46
 1,267  12.50   0'1   0'2s  6600   80'2s   -10'7  4,012.50  59
 388  6.25   0'0   0'1s  6650   85'1s   -11'0  4,256.25  35
 606  6.25   0'0   0'1s  6700   90'1s   -11'0  4,506.25  38
 201  6.25   0'0   0'1s  6750   95'1s   -11'0  4,756.25  10
 943  6.25   0'0   0'1s  6800   100'1s   -11'0  5,006.25  20
 113  6.25   0'0   0'1s  6850   105'1s   -11'0  5,256.25  40
 509  6.25   0'0   0'1s  6900   110'1s   -11'0  5,506.25  18
 324  6.25   0'0   0'1s  6950   115'1s   -11'0  5,756.25  16
 4,413  6.25   0'0   0'1s  7000   120'1s   -11'0  6,006.25  27
 62  6.25   0'0   0'1s  7050   125'1s   -11'0  6,256.25  0
 280  6.25   0'0   0'1s  7100   130'1s   -11'0  6,506.25  15
 212  6.25   0'0   0'1s  7200   140'1s   -11'0  7,006.25  29
 427  6.25   0'0   0'1s  7300   150'1s   -11'0  7,506.25  32
 370  6.25   0'0   0'1s  7400   160'1s   -11'0  8,006.25  11
 1,235  6.25   0'0   0'1s  7500   170'1s   -11'0  8,506.25  2
 342  6.25   0'0   0'1s  7600   180'1s   -11'0  9,006.25  36
 184  6.25   0'0   0'1s  7700   190'1s   -11'0  9,506.25  26
 412  6.25   0'0   0'1s  7800   200'1s   -11'0  10,006.25  12
 331  6.25   0'0   0'1s  7900   210'1s   -11'0  10,506.25  39
 36  6.25   0'0   0'1s  8000   220'1s   -11'0  11,006.25  11
 96  6.25   0'0   0'1s  8100   230'1s   -11'0  11,506.25  8
 118  6.25   0'0   0'1s  8200   240'1s   -11'0  12,006.25  0
 61  6.25   0'0   0'1s  8300   250'1s   -11'0  12,506.25  17
 46  6.25   0'0   0'1s  8400   260'1s   -11'0  13,006.25  8
 108  6.25   0'0   0'1s  8500   270'1s   -11'0  13,506.25  2
 3  6.25   0'0   0'1s  8600   280'1s   -11'0  14,006.25  67
 54  6.25   0'0   0'1s  8700   290'1s   -11'0  14,506.25  32
 51  6.25   0'0   0'1s  8800   300'1s   -11'0  15,006.25  19
 170  6.25   0'0   0'1s  8900   310'1s   -11'0  15,506.25  12
 132  6.25   0'0   0'1s  9000   320'1s   -11'0  16,006.25  6
 130  6.25   0'0   0'1s  9100   330'1s   -11'0  16,506.25  6
 255  6.25   0'0   0'1s  9200   340'1s   -11'0  17,006.25  25
 40  6.25   0'0   0'1s  9300   350'1s   -11'0  17,506.25  9
 57  6.25   0'0   0'1s  9400   360'1s   -11'0  18,006.25  12
 49  6.25   0'0   0'1s  9500   370'1s   -11'0  18,506.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN