Weather Futures Markets Quotes Charts Options Portfolio Corn News Grain Market News Markets Page Headline News

Home Cash Bids Calendar Phone Numbers Email Us Blogs and Forums

Commodity Option: CORN ( @C1K ) CORN ( @C1N ) CORN ( @C1U ) CORN ( @C1K ) CORN ( @C1N ) CORN ( @C1U ) CORN ( @C1Z ) CORN ( @C2H ) CORN ( @C2K ) SOYBEANS ( @S1K ) SOYBEANS ( @S1N ) SOYBEANS ( @S1Q ) SOYBEANS ( @S1U ) SOYBEANS ( @S1X ) SOYBEANS ( @S2F ) WHEAT ( @W1K ) WHEAT ( @W1N ) WHEAT ( @W1U ) WHEAT ( @W1Z ) WHEAT ( @W2H ) WHEAT ( @W2K ) LIVE CATTLE ( @LE1J ) LIVE CATTLE ( @LE1M ) LIVE CATTLE ( @LE1Q ) LIVE CATTLE ( @LE1V ) LIVE CATTLE ( @LE1Z ) LIVE CATTLE ( @LE2G ) LEAN HOGS ( @HE1J ) LEAN HOGS ( @HE1K ) LEAN HOGS ( @HE1M ) LEAN HOGS ( @HE1N ) LEAN HOGS ( @HE1Q ) LEAN HOGS ( @HE1V ) All Open Only Future: May 2021 (@C1K)   Futures Price: 5802s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  1  20,506.25   11'0   410'1s  1700   0'1s   0'0  6.25  0  0  19,006.25   11'0   380'1s  2000   0'1s   0'0  6.25  33  1  18,506.25   11'0   370'1s  2100   0'1s   0'0  6.25  0  0  18,006.25   11'0   360'1s  2200   0'1s   0'0  6.25  1  0  17,506.25   11'0   350'1s  2300   0'1s   0'0  6.25  226  1  17,006.25   11'0   340'1s  2400   0'1s   0'0  6.25  53  0  16,006.25   11'0   320'1s  2600   0'1s   0'0  6.25  166  0  15,506.25   11'0   310'1s  2700   0'1s   0'0  6.25  388  8  15,006.25   11'0   300'1s  2800   0'1s   0'0  6.25  173  0  14,506.25   11'0   290'1s  2900   0'1s   0'0  6.25  110  670  14,006.25   11'0   280'1s  3000   0'1s   0'0  6.25  1,370  101  13,506.25   11'0   270'1s  3100   0'1s   0'0  6.25  1,208  1  13,006.25   11'0   260'1s  3200   0'1s   0'0  6.25  1,040  28  12,506.25   11'0   250'1s  3300   0'1s   0'0  6.25  1,175  70  12,006.25   11'0   240'1s  3400   0'1s   0'0  6.25  981  703  11,506.25   11'0   230'1s  3500   0'1s   0'0  6.25  20,055  491  11,006.25   11'0   220'1s  3600   0'1s   0'0  6.25  5,003  530  10,506.25   11'0   210'1s  3700   0'1s   0'0  6.25  3,551  1,533  10,006.25   11'0   200'1s  3800   0'1s   0'0  6.25  13,155  8  9,756.25   11'0   195'1s  3850   0'1s   0'0  6.25  51  670  9,506.25   11'0   190'1s  3900   0'1s   0'0  6.25  2,206  12  9,256.25   11'0   185'1s  3950   0'1s   0'0  6.25  26  1,719  9,006.25   11'0   180'1s  4000   0'1s   0'0  6.25  12,636  52  8,756.25   11'0   175'1s  4050   0'1s   0'0  6.25  11  1,399  8,506.25   11'0   170'1s  4100   0'1s   0'0  6.25  2,917  100  8,256.25   11'0   165'1s  4150   0'1s   0'0  6.25  69  2,420  8,006.25   11'0   160'1s  4200   0'1s   0'0  6.25  9,089  23  7,756.25   11'0   155'1s  4250   0'1s   0'0  6.25  198  6,890  7,506.25   11'0   150'1s  4300   0'1s   0'0  6.25  7,268  17  7,256.25   11'0   145'1s  4350   0'1s   0'0  6.25  247  2,062  7,006.25   11'0   140'1s  4400   0'1s   0'0  6.25  2,693  14  6,756.25   11'0   135'1s  4450   0'1s   0'0  6.25  145  3,370  6,506.25   11'0   130'1s  4500   0'1s   0'0  6.25  4,473  4  6,256.25   11'0   125'1s  4550   0'1s   0'0  6.25  432  3,991  6,006.25   11'0   120'1s  4600   0'1s   0'0  6.25  4,763  13  5,756.25   11'0   115'1s  4650   0'1s   0'0  6.25  327  2,722  5,506.25   11'0   110'1s  4700   0'1s   0'0  6.25  2,895  42  5,256.25   11'0   105'1s  4750   0'1s   0'0  6.25  860  5,279  5,006.25   11'0   100'1s  4800   0'1s   0'0  6.25  5,321  160  4,756.25   11'0   95'1s  4850   0'1s   0'0  6.25  1,985  2,998  4,506.25   11'0   90'1s  4900   0'1s   0'0  6.25  7,155  24  4,256.25   11'0   85'1s  4950   0'1s   0'0  6.25  1,873  5,313  4,006.25   11'0   80'1s  5000   0'1s   0'0  6.25  13,489  59  3,756.25   11'0   75'1s  5050   0'1s   0'0  6.25  3,040  3,001  3,506.25   11'0   70'1s  5100   0'1s   0'0  6.25  6,758  585  3,256.25   10'7   65'1s  5150   0'1s   -0'1  6.25  1,885  2,964  3,006.25   10'6   60'1s  5200   0'1s   -0'2  6.25  8,764  466  2,762.50   10'6   55'2s  5250   0'2s   -0'2  12.50  3,077  6,622  2,512.50   10'5   50'2s  5300   0'2s   -0'3  12.50  7,144  1,411  2,268.75   10'3   45'3s  5350   0'3s   -0'5  18.75  2,172  5,544  2,025.00   10'1   40'4s  5400   0'4s   -0'7  25.00  9,687  4,483  1,787.50   9'6   35'6s  5450   0'6s   -1'2  37.50  2,599  14,781  1,550.00   9'1   31'0s  5500   1'0s   -1'7  50.00  5,933  4,507  1,325.00   8'4   26'4s  5550   1'4s   -2'4  75.00  1,631  12,444  1,106.25   7'4   22'1s  5600   2'1s   -3'4  106.25  3,610  2,826  912.50   6'5   18'2s  5650   3'2s   -4'3  162.50  1,031  9,558  731.25   5'5   14'5s  5700   4'5s   -5'3  231.25  3,796  5,019  581.25   4'6   11'5s  5750   6'5s   -6'2  331.25  816  11,626  450.00   3'7   9'0s  5800   9'0s   -7'1  450.00  2,149  3,264  337.50   3'0   6'6s  5850   11'6s   -8'0  587.50  217  8,108  250.00   2'2   5'0s  5900   15'0s   -8'6  750.00  233  1,326  181.25   1'5   3'5s  5950   18'5s   -9'3  931.25  37  22,051  131.25   1'1   2'5s  6000   22'5s   -9'7  1,131.25  455  3,447  93.75   0'6   1'7s  6050   26'7s   -10'2  1,343.75  36  5,913  68.75   0'4   1'3s  6100   31'3s   -10'4  1,568.75  58  2,034  50.00   0'3   1'0s  6150   36'0s   -10'5  1,800.00  61  6,414  37.50   0'2   0'6s  6200   40'6s   -10'6  2,037.50  36  2,949  31.25   0'2   0'5s  6250   45'5s   -10'6  2,281.25  50  4,533  25.00   0'1   0'4s  6300   50'4s   -10'7  2,525.00  133  734  18.75   0'1   0'3s  6350   55'3s   -10'7  2,768.75  18  1,969  18.75   0'1   0'3s  6400   60'3s   -10'7  3,018.75  66  434  12.50   0'0   0'2s  6450   65'2s   -11'0  3,262.50  29  4,492  12.50   0'1   0'2s  6500   70'2s   -10'7  3,512.50  97  514  12.50   0'1   0'2s  6550   75'2s   -10'7  3,762.50  46  1,267  12.50   0'1   0'2s  6600   80'2s   -10'7  4,012.50  59  388  6.25   0'0   0'1s  6650   85'1s   -11'0  4,256.25  35  606  6.25   0'0   0'1s  6700   90'1s   -11'0  4,506.25  38  201  6.25   0'0   0'1s  6750   95'1s   -11'0  4,756.25  10  943  6.25   0'0   0'1s  6800   100'1s   -11'0  5,006.25  20  113  6.25   0'0   0'1s  6850   105'1s   -11'0  5,256.25  40  509  6.25   0'0   0'1s  6900   110'1s   -11'0  5,506.25  18  324  6.25   0'0   0'1s  6950   115'1s   -11'0  5,756.25  16  4,413  6.25   0'0   0'1s  7000   120'1s   -11'0  6,006.25  27  62  6.25   0'0   0'1s  7050   125'1s   -11'0  6,256.25  0  280  6.25   0'0   0'1s  7100   130'1s   -11'0  6,506.25  15  212  6.25   0'0   0'1s  7200   140'1s   -11'0  7,006.25  29  427  6.25   0'0   0'1s  7300   150'1s   -11'0  7,506.25  32  370  6.25   0'0   0'1s  7400   160'1s   -11'0  8,006.25  11  1,235  6.25   0'0   0'1s  7500   170'1s   -11'0  8,506.25  2  342  6.25   0'0   0'1s  7600   180'1s   -11'0  9,006.25  36  184  6.25   0'0   0'1s  7700   190'1s   -11'0  9,506.25  26  412  6.25   0'0   0'1s  7800   200'1s   -11'0  10,006.25  12  331  6.25   0'0   0'1s  7900   210'1s   -11'0  10,506.25  39  36  6.25   0'0   0'1s  8000   220'1s   -11'0  11,006.25  11  96  6.25   0'0   0'1s  8100   230'1s   -11'0  11,506.25  8  118  6.25   0'0   0'1s  8200   240'1s   -11'0  12,006.25  0  61  6.25   0'0   0'1s  8300   250'1s   -11'0  12,506.25  17  46  6.25   0'0   0'1s  8400   260'1s   -11'0  13,006.25  8  108  6.25   0'0   0'1s  8500   270'1s   -11'0  13,506.25  2  3  6.25   0'0   0'1s  8600   280'1s   -11'0  14,006.25  67  54  6.25   0'0   0'1s  8700   290'1s   -11'0  14,506.25  32  51  6.25   0'0   0'1s  8800   300'1s   -11'0  15,006.25  19  170  6.25   0'0   0'1s  8900   310'1s   -11'0  15,506.25  12  132  6.25   0'0   0'1s  9000   320'1s   -11'0  16,006.25  6  130  6.25   0'0   0'1s  9100   330'1s   -11'0  16,506.25  6  255  6.25   0'0   0'1s  9200   340'1s   -11'0  17,006.25  25  40  6.25   0'0   0'1s  9300   350'1s   -11'0  17,506.25  9  57  6.25   0'0   0'1s  9400   360'1s   -11'0  18,006.25  12  49  6.25   0'0   0'1s  9500   370'1s   -11'0  18,506.25  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 1700 410'1s 11'0 20,506.25 1 399'1 04/13/2021 13:23:00 CBOT 2000 380'1s 11'0 19,006.25 0 369'1 04/13/2021 13:23:00 CBOT 2100 370'1s 11'0 18,506.25 1 359'1 04/13/2021 13:23:00 CBOT 2200 360'1s 11'0 18,006.25 0 349'1 04/13/2021 13:23:00 CBOT 2300 350'1s 11'0 17,506.25 0 339'1 04/13/2021 13:23:00 CBOT 2400 340'1s 11'0 17,006.25 1 329'1 04/13/2021 13:23:00 CBOT 2600 320'1s 11'0 16,006.25 0 309'1 04/13/2021 13:23:00 CBOT 2700 310'1s 11'0 15,506.25 0 299'1 04/13/2021 13:23:00 CBOT 2800 300'1s 11'0 15,006.25 8 289'1 04/13/2021 13:23:00 CBOT 2900 290'1s 11'0 14,506.25 0 279'1 04/13/2021 13:23:00 CBOT 3000 280'1s 11'0 14,006.25 670 269'1 04/13/2021 13:23:00 CBOT 3100 270'1s 11'0 13,506.25 101 259'1 04/13/2021 13:23:00 CBOT 3200 260'1s 11'0 13,006.25 1 249'1 04/13/2021 13:23:00 CBOT 3300 250'1s 11'0 12,506.25 28 239'1 04/13/2021 13:23:00 CBOT 3400 240'1s 11'0 12,006.25 70 229'1 04/13/2021 13:23:00 CBOT 3500 230'1s 11'0 11,506.25 703 219'1 04/13/2021 13:23:00 CBOT 3600 220'1s 11'0 11,006.25 491 209'1 04/13/2021 13:23:00 CBOT 3700 210'1s 11'0 10,506.25 530 212'7 199'1 04/13/2021 13:23:00 CBOT 3800 200'1s 11'0 10,006.25 1,533 193'6 189'1 04/13/2021 13:23:00 CBOT 3850 195'1s 11'0 9,756.25 8 184'1 04/13/2021 13:23:00 CBOT 3900 190'1s 11'0 9,506.25 670 179'1 04/13/2021 13:23:00 CBOT 3950 185'1s 11'0 9,256.25 12 174'1 04/13/2021 13:23:00 CBOT 4000 180'1s 11'0 9,006.25 1,719 169'1 04/13/2021 13:23:00 CBOT 4050 175'1s 11'0 8,756.25 52 164'1 04/13/2021 13:23:00 CBOT 4100 170'1s 11'0 8,506.25 1,399 170'4 159'1 04/13/2021 13:23:00 CBOT 4150 165'1s 11'0 8,256.25 100 154'1 04/13/2021 13:23:00 CBOT 4200 160'1s 11'0 8,006.25 2,420 161'7 149'1 04/13/2021 13:23:00 CBOT 4250 155'1s 11'0 7,756.25 23 144'1 04/13/2021 13:23:00 CBOT 4300 150'1s 11'0 7,506.25 6,890 139'1 04/13/2021 13:23:00 CBOT 4350 145'1s 11'0 7,256.25 17 134'1 04/13/2021 13:23:00 CBOT 4400 140'1s 11'0 7,006.25 2,062 129'1 04/13/2021 13:23:00 CBOT 4450 135'1s 11'0 6,756.25 14 124'1 04/13/2021 13:23:00 CBOT 4500 130'1s 11'0 6,506.25 3,370 133'4 119'1 04/13/2021 13:23:00 CBOT 4550 125'1s 11'0 6,256.25 4 114'1 04/13/2021 13:23:00 CBOT 4600 120'1s 11'0 6,006.25 3,991 120'6 109'1 04/13/2021 13:23:00 CBOT 4650 115'1s 11'0 5,756.25 13 104'1 04/13/2021 13:23:00 CBOT 4700 110'1s 11'0 5,506.25 2,722 99'1 04/13/2021 13:23:00 CBOT 4750 105'1s 11'0 5,256.25 42 94'1 04/13/2021 13:23:00 CBOT 4800 100'1s 11'0 5,006.25 5,279 86'0 89'1 04/13/2021 13:23:00 CBOT 4850 95'1s 11'0 4,756.25 160 84'1 04/13/2021 13:23:00 CBOT 4900 90'1s 11'0 4,506.25 2,998 89'6 79'1 04/13/2021 13:23:00 CBOT 4950 85'1s 11'0 4,256.25 24 74'1 04/13/2021 13:23:00 CBOT 5000 80'1s 11'0 4,006.25 5,313 75'0 69'1 04/13/2021 13:23:00 CBOT 5050 75'1s 11'0 3,756.25 59 76'2 64'1 04/13/2021 13:23:00 CBOT 5100 70'1s 11'0 3,506.25 3,001 72'0 59'1 04/13/2021 13:23:00 CBOT 5150 65'1s 10'7 3,256.25 585 54'2 04/13/2021 13:23:00 CBOT 5200 60'1s 10'6 3,006.25 2,964 50'0 49'3 04/13/2021 13:23:00 CBOT 5250 55'2s 10'6 2,762.50 466 55'4 44'4 04/13/2021 13:23:00 CBOT 5300 50'2s 10'5 2,512.50 6,622 39'0 39'5 04/13/2021 13:23:00 CBOT 5350 45'3s 10'3 2,268.75 1,411 35'0 04/13/2021 13:23:00 CBOT 5400 40'4s 10'1 2,025.00 5,544 37'7 30'3 04/13/2021 13:23:00 CBOT 5450 35'6s 9'6 1,787.50 4,483 39'3 26'0 04/13/2021 13:23:00 CBOT 5500 31'0s 9'1 1,550.00 14,781 20'3 21'7 04/13/2021 13:23:00 CBOT 5550 26'4s 8'4 1,325.00 4,507 19'3 18'0 04/13/2021 13:23:00 CBOT 5600 22'1s 7'4 1,106.25 12,444 12'7 14'5 04/13/2021 13:23:00 CBOT 5650 18'2s 6'5 912.50 2,826 10'2 11'5 04/13/2021 13:23:00 CBOT 5700 14'5s 5'5 731.25 9,558 8'1 9'0 04/13/2021 13:23:00 CBOT 5750 11'5s 4'6 581.25 5,019 5'7 6'7 04/13/2021 13:23:00 CBOT 5800 9'0s 3'7 450.00 11,626 4'5 5'1 04/13/2021 13:23:00 CBOT 5850 6'6s 3'0 337.50 3,264 3'3 3'6 04/13/2021 13:23:00 CBOT 5900 5'0s 2'2 250.00 8,108 3'4 2'6 04/13/2021 13:23:00 CBOT 5950 3'5s 1'5 181.25 1,326 1'7 2'0 04/13/2021 13:23:00 CBOT 6000 2'5s 1'1 131.25 22,051 1'4 1'4 04/13/2021 13:23:00 CBOT 6050 1'7s 0'6 93.75 3,447 1'1 1'1 04/13/2021 13:23:00 CBOT 6100 1'3s 0'4 68.75 5,913 1'2 0'7 04/13/2021 13:23:00 CBOT 6150 1'0s 0'3 50.00 2,034 1'2 0'5 04/13/2021 13:23:00 CBOT 6200 0'6s 0'2 37.50 6,414 0'5 0'4 04/13/2021 13:23:00 CBOT 6250 0'5s 0'2 31.25 2,949 0'6 0'3 04/13/2021 13:23:00 CBOT 6300 0'4s 0'1 25.00 4,533 0'2 0'3 04/13/2021 13:23:00 CBOT 6350 0'3s 0'1 18.75 734 0'2 04/13/2021 13:23:00 CBOT 6400 0'3s 0'1 18.75 1,969 0'2 0'2 04/13/2021 13:23:00 CBOT 6450 0'2s 0'0 12.50 434 0'2 0'2 04/13/2021 13:23:00 CBOT 6500 0'2s 0'1 12.50 4,492 0'2 0'1 04/13/2021 13:23:00 CBOT 6550 0'2s 0'1 12.50 514 0'2 0'1 04/13/2021 13:23:00 CBOT 6600 0'2s 0'1 12.50 1,267 0'1 0'1 04/13/2021 13:23:00 CBOT 6650 0'1s 0'0 6.25 388 0'1 04/13/2021 13:23:00 CBOT 6700 0'1s 0'0 6.25 606 0'1 04/13/2021 13:23:00 CBOT 6750 0'1s 0'0 6.25 201 0'1 04/13/2021 13:23:00 CBOT 6800 0'1s 0'0 6.25 943 0'1 04/13/2021 13:23:00 CBOT 6850 0'1s 0'0 6.25 113 0'1 04/13/2021 13:23:00 CBOT 6900 0'1s 0'0 6.25 509 0'1 04/13/2021 13:23:00 CBOT 6950 0'1s 0'0 6.25 324 0'1 04/13/2021 13:23:00 CBOT 7000 0'1s 0'0 6.25 4,413 0'1 04/13/2021 13:23:00 CBOT 7050 0'1s 0'0 6.25 62 0'1 04/13/2021 13:23:00 CBOT 7100 0'1s 0'0 6.25 280 0'1 04/13/2021 13:23:00 CBOT 7200 0'1s 0'0 6.25 212 0'1 04/13/2021 13:23:00 CBOT 7300 0'1s 0'0 6.25 427 0'1 04/13/2021 13:23:00 CBOT 7400 0'1s 0'0 6.25 370 0'1 04/13/2021 13:23:00 CBOT 7500 0'1s 0'0 6.25 1,235 0'1 04/13/2021 13:23:00 CBOT 7600 0'1s 0'0 6.25 342 0'1 04/13/2021 13:23:00 CBOT 7700 0'1s 0'0 6.25 184 0'1 04/13/2021 13:23:00 CBOT 7800 0'1s 0'0 6.25 412 0'1 04/13/2021 13:23:00 CBOT 7900 0'1s 0'0 6.25 331 0'1 04/13/2021 13:23:00 CBOT 8000 0'1s 0'0 6.25 36 0'1 04/13/2021 13:23:00 CBOT 8100 0'1s 0'0 6.25 96 0'1 04/13/2021 13:23:00 CBOT 8200 0'1s 0'0 6.25 118 0'1 04/13/2021 13:23:00 CBOT 8300 0'1s 0'0 6.25 61 0'1 04/13/2021 13:23:00 CBOT 8400 0'1s 0'0 6.25 46 0'1 04/13/2021 13:23:00 CBOT 8500 0'1s 0'0 6.25 108 0'1 04/13/2021 13:23:00 CBOT 8600 0'1s 0'0 6.25 3 0'1 04/13/2021 13:23:00 CBOT 8700 0'1s 0'0 6.25 54 0'1 04/13/2021 13:23:00 CBOT 8800 0'1s 0'0 6.25 51 0'1 04/13/2021 13:23:00 CBOT 8900 0'1s 0'0 6.25 170 0'1 04/13/2021 13:23:00 CBOT 9000 0'1s 0'0 6.25 132 0'1 04/13/2021 13:23:00 CBOT 9100 0'1s 0'0 6.25 130 0'1 04/13/2021 13:23:00 CBOT 9200 0'1s 0'0 6.25 255 0'1 04/13/2021 13:23:00 CBOT 9300 0'1s 0'0 6.25 40 0'1 04/13/2021 13:23:00 CBOT 9400 0'1s 0'0 6.25 57 0'1 04/13/2021 13:23:00 CBOT 9500 0'1s 0'0 6.25 49 0'1 04/13/2021 13:23:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 1700 0'1s 0'0 6.25 0 0'1 04/13/2021 13:23:00 CBOT 2000 0'1s 0'0 6.25 33 0'1 04/13/2021 13:23:00 CBOT 2100 0'1s 0'0 6.25 0 0'1 04/13/2021 13:23:00 CBOT 2200 0'1s 0'0 6.25 1 0'1 04/13/2021 13:23:00 CBOT 2300 0'1s 0'0 6.25 226 0'1 04/13/2021 13:23:00 CBOT 2400 0'1s 0'0 6.25 53 0'1 04/13/2021 13:23:00 CBOT 2600 0'1s 0'0 6.25 166 0'1 04/13/2021 13:23:00 CBOT 2700 0'1s 0'0 6.25 388 0'1 04/13/2021 13:23:00 CBOT 2800 0'1s 0'0 6.25 173 0'1 04/13/2021 13:23:00 CBOT 2900 0'1s 0'0 6.25 110 0'1 04/13/2021 13:23:00 CBOT 3000 0'1s 0'0 6.25 1,370 0'1 04/13/2021 13:23:00 CBOT 3100 0'1s 0'0 6.25 1,208 0'1 04/13/2021 13:23:00 CBOT 3200 0'1s 0'0 6.25 1,040 0'1 04/13/2021 13:23:00 CBOT 3300 0'1s 0'0 6.25 1,175 0'1 04/13/2021 13:23:00 CBOT 3400 0'1s 0'0 6.25 981 0'1 04/13/2021 13:23:00 CBOT 3500 0'1s 0'0 6.25 20,055 0'1 04/13/2021 13:23:00 CBOT 3600 0'1s 0'0 6.25 5,003 0'1 04/13/2021 13:23:00 CBOT 3700 0'1s 0'0 6.25 3,551 0'1 04/13/2021 13:23:00 CBOT 3800 0'1s 0'0 6.25 13,155 0'1 04/13/2021 13:23:00 CBOT 3850 0'1s 0'0 6.25 51 0'1 04/13/2021 13:23:00 CBOT 3900 0'1s 0'0 6.25 2,206 0'1 04/13/2021 13:23:00 CBOT 3950 0'1s 0'0 6.25 26 0'1 04/13/2021 13:23:00 CBOT 4000 0'1s 0'0 6.25 12,636 0'1 04/13/2021 13:23:00 CBOT 4050 0'1s 0'0 6.25 11 0'1 04/13/2021 13:23:00 CBOT 4100 0'1s 0'0 6.25 2,917 0'1 04/13/2021 13:23:00 CBOT 4150 0'1s 0'0 6.25 69 0'1 04/13/2021 13:23:00 CBOT 4200 0'1s 0'0 6.25 9,089 0'1 04/13/2021 13:23:00 CBOT 4250 0'1s 0'0 6.25 198 0'1 04/13/2021 13:23:00 CBOT 4300 0'1s 0'0 6.25 7,268 0'1 04/13/2021 13:23:00 CBOT 4350 0'1s 0'0 6.25 247 0'1 04/13/2021 13:23:00 CBOT 4400 0'1s 0'0 6.25 2,693 0'1 04/13/2021 13:23:00 CBOT 4450 0'1s 0'0 6.25 145 0'1 04/13/2021 13:23:00 CBOT 4500 0'1s 0'0 6.25 4,473 0'1 04/13/2021 13:23:00 CBOT 4550 0'1s 0'0 6.25 432 0'1 04/13/2021 13:23:00 CBOT 4600 0'1s 0'0 6.25 4,763 0'1 04/13/2021 13:23:00 CBOT 4650 0'1s 0'0 6.25 327 0'1 04/13/2021 13:23:00 CBOT 4700 0'1s 0'0 6.25 2,895 0'1 04/13/2021 13:23:00 CBOT 4750 0'1s 0'0 6.25 860 0'1 04/13/2021 13:23:00 CBOT 4800 0'1s 0'0 6.25 5,321 0'1 04/13/2021 13:23:00 CBOT 4850 0'1s 0'0 6.25 1,985 0'1 04/13/2021 13:23:00 CBOT 4900 0'1s 0'0 6.25 7,155 0'1 04/13/2021 13:23:00 CBOT 4950 0'1s 0'0 6.25 1,873 0'1 04/13/2021 13:23:00 CBOT 5000 0'1s 0'0 6.25 13,489 0'1 0'1 04/13/2021 13:23:00 CBOT 5050 0'1s 0'0 6.25 3,040 0'1 04/13/2021 13:23:00 CBOT 5100 0'1s 0'0 6.25 6,758 0'1 0'1 04/13/2021 13:23:00 CBOT 5150 0'1s -0'1 6.25 1,885 0'2 0'2 04/13/2021 13:23:00 CBOT 5200 0'1s -0'2 6.25 8,764 0'3 0'3 04/13/2021 13:23:00 CBOT 5250 0'2s -0'2 12.50 3,077 0'3 0'4 04/13/2021 13:23:00 CBOT 5300 0'2s -0'3 12.50 7,144 0'4 0'5 04/13/2021 13:23:00 CBOT 5350 0'3s -0'5 18.75 2,172 0'6 1'0 04/13/2021 13:23:00 CBOT 5400 0'4s -0'7 25.00 9,687 1'4 1'3 04/13/2021 13:23:00 CBOT 5450 0'6s -1'2 37.50 2,599 2'0 2'0 04/13/2021 13:23:00 CBOT 5500 1'0s -1'7 50.00 5,933 2'7 2'7 04/13/2021 13:23:00 CBOT 5550 1'4s -2'4 75.00 1,631 4'6 4'0 04/13/2021 13:23:00 CBOT 5600 2'1s -3'4 106.25 3,610 6'0 5'5 04/13/2021 13:23:00 CBOT 5650 3'2s -4'3 162.50 1,031 8'5 7'5 04/13/2021 13:23:00 CBOT 5700 4'5s -5'3 231.25 3,796 11'7 10'0 04/13/2021 13:23:00 CBOT 5750 6'5s -6'2 331.25 816 11'6 12'7 04/13/2021 13:23:00 CBOT 5800 9'0s -7'1 450.00 2,149 17'2 16'1 04/13/2021 13:23:00 CBOT 5850 11'6s -8'0 587.50 217 17'4 19'6 04/13/2021 13:23:00 CBOT 5900 15'0s -8'6 750.00 233 13'0 23'6 04/13/2021 13:23:00 CBOT 5950 18'5s -9'3 931.25 37 19'5 28'0 04/13/2021 13:23:00 CBOT 6000 22'5s -9'7 1,131.25 455 30'5 32'4 04/13/2021 13:23:00 CBOT 6050 26'7s -10'2 1,343.75 36 26'0 37'1 04/13/2021 13:23:00 CBOT 6100 31'3s -10'4 1,568.75 58 41'7 04/13/2021 13:23:00 CBOT 6150 36'0s -10'5 1,800.00 61 46'5 04/13/2021 13:23:00 CBOT 6200 40'6s -10'6 2,037.50 36 38'5 51'4 04/13/2021 13:23:00 CBOT 6250 45'5s -10'6 2,281.25 50 56'3 04/13/2021 13:23:00 CBOT 6300 50'4s -10'7 2,525.00 133 47'5 61'3 04/13/2021 13:23:00 CBOT 6350 55'3s -10'7 2,768.75 18 60'2 66'2 04/13/2021 13:23:00 CBOT 6400 60'3s -10'7 3,018.75 66 71'2 04/13/2021 13:23:00 CBOT 6450 65'2s -11'0 3,262.50 29 76'2 04/13/2021 13:23:00 CBOT 6500 70'2s -10'7 3,512.50 97 81'1 04/13/2021 13:23:00 CBOT 6550 75'2s -10'7 3,762.50 46 86'1 04/13/2021 13:23:00 CBOT 6600 80'2s -10'7 4,012.50 59 91'1 04/13/2021 13:23:00 CBOT 6650 85'1s -11'0 4,256.25 35 96'1 04/13/2021 13:23:00 CBOT 6700 90'1s -11'0 4,506.25 38 101'1 04/13/2021 13:23:00 CBOT 6750 95'1s -11'0 4,756.25 10 106'1 04/13/2021 13:23:00 CBOT 6800 100'1s -11'0 5,006.25 20 111'1 04/13/2021 13:23:00 CBOT 6850 105'1s -11'0 5,256.25 40 116'1 04/13/2021 13:23:00 CBOT 6900 110'1s -11'0 5,506.25 18 121'1 04/13/2021 13:23:00 CBOT 6950 115'1s -11'0 5,756.25 16 126'1 04/13/2021 13:23:00 CBOT 7000 120'1s -11'0 6,006.25 27 131'1 04/13/2021 13:23:00 CBOT 7050 125'1s -11'0 6,256.25 0 136'1 04/13/2021 13:23:00 CBOT 7100 130'1s -11'0 6,506.25 15 141'1 04/13/2021 13:23:00 CBOT 7200 140'1s -11'0 7,006.25 29 151'1 04/13/2021 13:23:00 CBOT 7300 150'1s -11'0 7,506.25 32 161'1 04/13/2021 13:23:00 CBOT 7400 160'1s -11'0 8,006.25 11 171'1 04/13/2021 13:23:00 CBOT 7500 170'1s -11'0 8,506.25 2 181'1 04/13/2021 13:23:00 CBOT 7600 180'1s -11'0 9,006.25 36 191'1 04/13/2021 13:23:00 CBOT 7700 190'1s -11'0 9,506.25 26 201'1 04/13/2021 13:23:00 CBOT 7800 200'1s -11'0 10,006.25 12 211'1 04/13/2021 13:23:00 CBOT 7900 210'1s -11'0 10,506.25 39 221'1 04/13/2021 13:23:00 CBOT 8000 220'1s -11'0 11,006.25 11 231'1 04/13/2021 13:23:00 CBOT 8100 230'1s -11'0 11,506.25 8 241'1 04/13/2021 13:23:00 CBOT 8200 240'1s -11'0 12,006.25 0 251'1 04/13/2021 13:23:00 CBOT 8300 250'1s -11'0 12,506.25 17 261'1 04/13/2021 13:23:00 CBOT 8400 260'1s -11'0 13,006.25 8 271'1 04/13/2021 13:23:00 CBOT 8500 270'1s -11'0 13,506.25 2 281'1 04/13/2021 13:23:00 CBOT 8600 280'1s -11'0 14,006.25 67 291'1 04/13/2021 13:23:00 CBOT 8700 290'1s -11'0 14,506.25 32 301'1 04/13/2021 13:23:00 CBOT 8800 300'1s -11'0 15,006.25 19 311'1 04/13/2021 13:23:00 CBOT 8900 310'1s -11'0 15,506.25 12 321'1 04/13/2021 13:23:00 CBOT 9000 320'1s -11'0 16,006.25 6 331'1 04/13/2021 13:23:00 CBOT 9100 330'1s -11'0 16,506.25 6 341'1 04/13/2021 13:23:00 CBOT 9200 340'1s -11'0 17,006.25 25 351'1 04/13/2021 13:23:00 CBOT 9300 350'1s -11'0 17,506.25 9 361'1 04/13/2021 13:23:00 CBOT 9400 360'1s -11'0 18,006.25 12 371'1 04/13/2021 13:23:00 CBOT 9500 370'1s -11'0 18,506.25 0 381'1 04/13/2021 13:23:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.