Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.800  185.250  185.800  185.000  185.275  0.475  184.800  9:02A Sep 27
LIVE CATTLE  Dec 23 @LE3Z  188.475  188.850  189.350  188.475  188.750  0.275  188.475  9:02A Sep 27
LIVE CATTLE  Feb 24 @LE4G  193.050  193.250  193.825  193.000  193.250  0.200  193.050  9:02A Sep 27
LIVE CATTLE  Apr 24 @LE4J  196.375  196.600  197.050  196.300  196.475  0.100  196.375  9:02A Sep 27
LIVE CATTLE  Jun 24 @LE4M  190.250  190.500  190.825  190.175  190.400  0.150  190.250  9:02A Sep 27
LIVE CATTLE  Aug 24 @LE4Q  188.900  189.000  189.450  188.825  189.125  0.225  188.900  9:00A Sep 27
LIVE CATTLE  Oct 24 @LE4V  191.900  192.025  192.225  192.025  192.025  0.125  191.900  9:01A Sep 27
LIVE CATTLE  Dec 24 @LE4Z  195.325  195.050  195.500  195.050  195.300  -0.025  195.325  9:01A Sep 27
LIVE CATTLE  Feb 25 @LE5G  198.050  198.000  198.200  197.900  197.900  -0.150  198.050  8:54A Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  185.275
Change:  0.475
Bid:  185.250
Ask:  185.300
Today's High:  185.800
Today's Low:  185.000
Volume:  15,343
Open:  185.250
Settle:  184.800
Prev:  184.800
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN