Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  186.975  187.500  187.625  187.075  187.400  0.425  186.975  10:00A Dec 06
LIVE CATTLE  Feb 25 @LE5G  186.325  186.700  187.000  186.225  186.475  0.150  186.325  10:01A Dec 06
LIVE CATTLE  Apr 25 @LE5J  188.550  189.000  189.250  188.550  188.725  0.175  188.550  10:01A Dec 06
LIVE CATTLE  Jun 25 @LE5M  184.075  184.375  184.750  184.125  184.300  0.225  184.075  10:00A Dec 06
LIVE CATTLE  Aug 25 @LE5Q  182.800  183.000  183.700  182.975  183.225  0.425  182.800  10:00A Dec 06
LIVE CATTLE  Oct 25 @LE5V  184.725  184.900  185.800  184.900  185.375  0.650  184.725  10:00A Dec 06
LIVE CATTLE  Dec 25 @LE5Z  185.650  185.700  186.900  185.700  186.550  0.900  185.650  10:00A Dec 06
LIVE CATTLE  Feb 26 @LE6G  186.525  186.650  187.525  186.625  187.425  0.900  186.525  9:56A Dec 06
LIVE CATTLE  Apr 26 @LE6J  187.250  187.900  187.900  187.850  187.900  0.650  187.250  8:44A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  187.400
Change:  0.425
Bid:  187.300
Ask:  187.350
Today's High:  187.625
Today's Low:  187.075
Volume:  12,182
Open:  187.500
Settle:  186.975
Prev:  186.975
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN