Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.925  69.100  69.250  68.225  69.050  0.050  68.975s  1:04P Nov 29
LEAN HOGS  Feb 24 @HE4G  69.025  69.200  70.825  67.875  70.125  1.075  70.100s  1:04P Nov 29
LEAN HOGS  Apr 24 @HE4J  75.000  75.050  77.025  74.225  76.425  1.475  76.475s  1:04P Nov 29
LEAN HOGS  May 24 @HE4K  82.075  82.875  83.825  81.675  83.525  1.600  83.675s  1:00P Nov 29
LEAN HOGS  Jun 24 @HE4M  90.525  90.550  92.425  90.150  92.100  1.625  92.150s  1:04P Nov 29
LEAN HOGS  Jul 24 @HE4N  92.925  93.100  94.400  92.600  94.075  1.200  94.125s  1:04P Nov 29
LEAN HOGS  Aug 24 @HE4Q  93.550  93.550  94.650  93.250  94.400  0.875  94.425s  1:04P Nov 29
LEAN HOGS  Oct 24 @HE4V  80.600  80.600  81.400  80.475  81.275  0.625  81.225s  1:04P Nov 29
LEAN HOGS  Dec 24 @HE4Z  73.025  73.225  73.875  73.075  73.875  0.775  73.800s  1:04P Nov 29
LEAN HOGS  Feb 25 @HE5G  76.675        75.650  0.675  77.350s  1:00P Nov 29
LEAN HOGS  Apr 25 @HE5J  79.825        83.000  0.675  80.500s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  69.050
Change:  0.050
Bid:  68.225
Ask:  69.200
Today's High:  69.250
Today's Low:  68.225
Volume:  6,446
Open:  69.100
Settle:  68.975s
Prev:  68.925
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN