Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  84.750  84.750  87.500  84.050  87.300  2.525  87.275s  1:04P Sep 24
LEAN HOGS  Dec 21 @HE1Z  76.500  76.500  77.200  75.650  77.175  0.300  76.800s  1:04P Sep 24
LEAN HOGS  Feb 22 @HE2G  79.475  79.575  80.100  78.675  80.000  0.200  79.675s  1:04P Sep 24
LEAN HOGS  Apr 22 @HE2J  82.950  82.850  83.550  82.225  83.550  0.225  83.175s  1:04P Sep 24
LEAN HOGS  May 22 @HE2K  86.575  86.650  87.100  86.550  87.100  0.300  86.875s  1:04P Sep 24
LEAN HOGS  Jun 22 @HE2M  91.775  92.000  92.100  91.150  92.100  0.050  91.825s  1:04P Sep 24
LEAN HOGS  Jul 22 @HE2N  91.575  91.475  91.900  91.150  91.900  0.300  91.875s  1:04P Sep 24
LEAN HOGS  Aug 22 @HE2Q  90.000  90.050  90.475  89.650  90.225  0.225  90.225s  1:03P Sep 24
LEAN HOGS  Oct 22 @HE2V  76.875  76.800  77.225  76.575  77.000  -0.150  76.725s  1:03P Sep 24
LEAN HOGS  Dec 22 @HE2Z  71.575  71.575  71.725  71.100  71.100  -0.475  71.100s  1:00P Sep 24
LEAN HOGS  Feb 23 @HE3G  75.750  75.750  75.750  75.700  75.700  -0.050  75.700s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  87.300
Change:  2.525
Bid:  87.150
Ask:  87.500
Today's High:  87.500
Today's Low:  84.050
Volume:  10,970
Open:  84.750
Settle:  87.275s
Prev:  84.750
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN