Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  578.00  578.00  578.00  572.50  572.50  -5.50  578.00  11:05A Dec 06
LUMBER  Mar 25 @LBR5H  607.00  605.00  605.00  600.00  600.50  -6.50  607.00  11:02A Dec 06
LUMBER  May 25 @LBR5K  621.00  615.50  615.50  615.50  615.50  -5.50  621.00  9:44A Dec 06
LUMBER  Jul 25 @LBR5N  631.00            631.00   
LUMBER  Sep 25 @LBR5U  648.50          -11.50  637.00s  3:00P Dec 05
LUMBER  Nov 25 @LBR5X  665.50          -11.50  654.00s  3:00P Dec 05
LUMBER  Jan 26 @LBR6F  682.50          -11.50  671.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  572.50
Change:  - 5.50
Bid:  572.50
Ask:  573.50
Today's High:  578.00
Today's Low:  572.50
Volume:  1,008
Open:  578.00
Settle:  578.00
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN