Iowa Corn Processors

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	1056'0	1053'6	1056'2	1041'6	1046'6	-10'0	1046'0s	1:19P Oct 03
SOYBEANS Jan 25	@S5F	1074'2	1070'6	1074'4	1060'2	1064'6	-9'6	1064'4s	1:19P Oct 03
SOYBEANS Mar 25	@S5H	1088'6	1086'4	1089'2	1075'2	1080'0	-9'0	1079'6s	1:19P Oct 03
SOYBEANS May 25	@S5K	1102'2	1100'0	1102'4	1089'2	1093'4	-8'6	1093'4s	1:19P Oct 03
SOYBEANS Jul 25	@S5N	1112'4	1110'0	1112'4	1099'2	1103'2	-9'0	1103'4s	1:19P Oct 03
SOYBEANS Aug 25	@S5Q	1111'0	1107'6	1110'4	1098'2	1101'2	-9'0	1102'0s	1:17P Oct 03
SOYBEANS Sep 25	@S5U	1097'4	1095'4	1096'4	1085'0	1088'2	-8'4	1089'0s	1:15P Oct 03
SOYBEANS Nov 25	@S5X	1096'2	1092'4	1096'2	1083'4	1087'6	-8'2	1088'0s	1:19P Oct 03
SOYBEANS Jan 26	@S6F	1107'0	1097'4	1106'4	1094'4	1098'0	-8'0	1099'0s	1:18P Oct 03
SOYBEANS Mar 26	@S6H	1107'6	1100'4	1106'6	1100'4	1102'6	-8'0	1099'6s	1:15P Oct 03
SOYBEANS May 26	@S6K	1111'4	1109'2	1110'2	1102'0	1102'0	-8'2	1103'2s	1:19P Oct 03
SOYBEANS Jul 26	@S6N	1117'4	1114'4	1116'4	1114'4	1116'0	-8'0	1109'4s	1:15P Oct 03
SOYBEANS Aug 26	@S6Q	1111'6				1093'0	-7'4	1104'2s	1:15P Oct 03
SOYBEANS Sep 26	@S6U	1096'2				1039'0	-5'6	1090'4s	1:15P Oct 03
SOYBEANS Nov 26	@S6X	1096'0	1089'4	1093'4	1088'0	1088'4	-6'4	1089'4s	1:18P Oct 03
SOYBEANS Jul 27	@S7N	1111'2				1072'0	-6'4	1104'6s	1:15P Oct 03
SOYBEANS Nov 27	@S7X	1082'4	1084'4	1084'4	1084'4	1084'4	-6'4	1076'0s	1:15P Oct 03
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.