Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4503  4498  4541  4420  4492  -60  4443s  1:19P Nov 29
SOYBEAN MEAL  Jan 24 @SM4F  4305  4298  4331  4256  4275  -35  4270s  1:19P Nov 29
SOYBEAN MEAL  Mar 24 @SM4H  4190  4185  4217  4150  4169  -21  4169s  1:19P Nov 29
SOYBEAN MEAL  May 24 @SM4K  4101  4091  4130  4072  4094  -5  4096s  1:19P Nov 29
SOYBEAN MEAL  Jul 24 @SM4N  4076  4076  4108  4049  4073  4076s  1:19P Nov 29
SOYBEAN MEAL  Aug 24 @SM4Q  4030  4030  4062  4007  4029  4034s  1:19P Nov 29
SOYBEAN MEAL  Sep 24 @SM4U  3976  3980  4011  3958  3980  3983s  1:19P Nov 29
SOYBEAN MEAL  Oct 24 @SM4V  3916  3912  3952  3904  3925  3925s  1:15P Nov 29
SOYBEAN MEAL  Dec 24 @SM4Z  3931  3933  3969  3912  3934  3939s  1:19P Nov 29
SOYBEAN MEAL  Jan 25 @SM5F  3919  3942  3947  3904  3920  3928s  1:16P Nov 29
SOYBEAN MEAL  Mar 25 @SM5H  3880  3909  3909  3868  3877  3888s  1:15P Nov 29
SOYBEAN MEAL  May 25 @SM5K  3861        3834  3869s  1:15P Nov 29
SOYBEAN MEAL  Jul 25 @SM5N  3864        3908  3871s  1:15P Nov 29
SOYBEAN MEAL  Aug 25 @SM5Q  3843        3935  3849s  1:15P Nov 29
SOYBEAN MEAL  Sep 25 @SM5U  3817        3915  3823s  1:15P Nov 29
SOYBEAN MEAL  Oct 25 @SM5V  3775        3680  3781s  1:15P Nov 29
SOYBEAN MEAL  Dec 25 @SM5Z  3774        3841  3780s  1:15P Nov 29
SOYBEAN MEAL  Jul 26 @SM6N  3779          3785s  1:15P Nov 29
SOYBEAN MEAL  Oct 26 @SM6V  3779          3785s  1:15P Nov 29
SOYBEAN MEAL  Dec 26 @SM6Z  3724          3730s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4492
Change:  - 60
Bid:  4418
Ask:  4529
Today's High:  4541
Today's Low:  4420
Volume:  24,339
Open:  4498
Settle:  4443s
Prev:  4503
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN