Iowa Corn Processors

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3184	3185	3195	3167	3173	-11	3184	9:12P Sep 15
SOYBEAN MEAL Dec 24	@SM4Z	3229	3229	3239	3211	3217	-12	3229	9:20P Sep 15
SOYBEAN MEAL Jan 25	@SM5F	3252	3254	3260	3234	3238	-14	3252	9:13P Sep 15
SOYBEAN MEAL Mar 25	@SM5H	3284	3283	3290	3266	3266	-18	3284	9:02P Sep 15
SOYBEAN MEAL May 25	@SM5K	3314	3318	3321	3300	3301	-13	3314	9:12P Sep 15
SOYBEAN MEAL Jul 25	@SM5N	3348	3353	3353	3330	3332	-16	3348	9:06P Sep 15
SOYBEAN MEAL Aug 25	@SM5Q	3355	3347	3347	3339	3339	-16	3355	9:06P Sep 15
SOYBEAN MEAL Sep 25	@SM5U	3354	3346	3346	3339	3340	-14	3354	9:06P Sep 15
SOYBEAN MEAL Oct 25	@SM5V	3343				3329	0	3343	1:15P Sep 13
SOYBEAN MEAL Dec 25	@SM5Z	3366	3354	3354	3354	3354	-12	3366	7:15P Sep 15
SOYBEAN MEAL Jan 26	@SM6F	3374				3312	0	3374	1:15P Sep 13
SOYBEAN MEAL Mar 26	@SM6H	3375				3341	0	3375	1:15P Sep 13
SOYBEAN MEAL May 26	@SM6K	3385				3230	0	3385	1:15P Sep 13
SOYBEAN MEAL Jul 26	@SM6N	3407				3395	0	3407	1:15P Sep 13
SOYBEAN MEAL Aug 26	@SM6Q	3407				3265	0	3407	1:15P Sep 13
SOYBEAN MEAL Sep 26	@SM6U	3391				3248	0	3391	1:15P Sep 13
SOYBEAN MEAL Oct 26	@SM6V	3365				3270	0	3365	1:15P Sep 13
SOYBEAN MEAL Dec 26	@SM6Z	3383				3305	0	3383	1:15P Sep 13
SOYBEAN MEAL Jul 27	@SM7N	3481					0	3481	1:15P Sep 13
SOYBEAN MEAL Oct 27	@SM7V	3481					0	3481	1:15P Sep 13
SOYBEAN MEAL Dec 27	@SM7Z	3516				3378	0	3516	1:15P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.