Iowa Corn Processors

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 23	@SM3Z	4503	4498	4541	4420	4492	-60	4443s	1:19P Nov 29
SOYBEAN MEAL Jan 24	@SM4F	4305	4298	4331	4256	4275	-35	4270s	1:19P Nov 29
SOYBEAN MEAL Mar 24	@SM4H	4190	4185	4217	4150	4169	-21	4169s	1:19P Nov 29
SOYBEAN MEAL May 24	@SM4K	4101	4091	4130	4072	4094	-5	4096s	1:19P Nov 29
SOYBEAN MEAL Jul 24	@SM4N	4076	4076	4108	4049	4073	0	4076s	1:19P Nov 29
SOYBEAN MEAL Aug 24	@SM4Q	4030	4030	4062	4007	4029	4	4034s	1:19P Nov 29
SOYBEAN MEAL Sep 24	@SM4U	3976	3980	4011	3958	3980	7	3983s	1:19P Nov 29
SOYBEAN MEAL Oct 24	@SM4V	3916	3912	3952	3904	3925	9	3925s	1:15P Nov 29
SOYBEAN MEAL Dec 24	@SM4Z	3931	3933	3969	3912	3934	8	3939s	1:19P Nov 29
SOYBEAN MEAL Jan 25	@SM5F	3919	3942	3947	3904	3920	9	3928s	1:16P Nov 29
SOYBEAN MEAL Mar 25	@SM5H	3880	3909	3909	3868	3877	8	3888s	1:15P Nov 29
SOYBEAN MEAL May 25	@SM5K	3861				3834	8	3869s	1:15P Nov 29
SOYBEAN MEAL Jul 25	@SM5N	3864				3908	7	3871s	1:15P Nov 29
SOYBEAN MEAL Aug 25	@SM5Q	3843				3935	6	3849s	1:15P Nov 29
SOYBEAN MEAL Sep 25	@SM5U	3817				3915	6	3823s	1:15P Nov 29
SOYBEAN MEAL Oct 25	@SM5V	3775				3680	6	3781s	1:15P Nov 29
SOYBEAN MEAL Dec 25	@SM5Z	3774				3841	6	3780s	1:15P Nov 29
SOYBEAN MEAL Jul 26	@SM6N	3779					6	3785s	1:15P Nov 29
SOYBEAN MEAL Oct 26	@SM6V	3779					6	3785s	1:15P Nov 29
SOYBEAN MEAL Dec 26	@SM6Z	3724					6	3730s	1:15P Nov 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@SM3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.