Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'17.0  109'18.5  110'04.0  109'17.5  110'00.5  0'15.5  109'30.0  3:26P Nov 29
10 YR US TRE... Mar 24 @TY4H  109'28.5  109'30.0  110'15.5  109'29.0  110'11.5  0'15.0  110'10.0  3:26P Nov 29
10 YR US TRE... Jun 24 @TY4M  110'15.0  110'25.0  110'29.5  110'22.5  110'29.5  0'13.0  110'28.0  2:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'00.5
Change:  0'15.5
Bid:  110'00.0
Ask:  110'01.0
Today's High:  110'04.0
Today's Low:  109'17.5
Volume:  534,458
Open:  109'18.5
Settle:  109'30.0
Prev:  109'17.0
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN