Iowa Corn Processors

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.12	42.75	42.93	42.75	42.91	0.79	42.12	9:33A Dec 06
SOYBEAN OIL Jan 25	@BO5F	42.31	42.31	43.50	42.08	43.33	1.02	42.31	10:47A Dec 06
SOYBEAN OIL Mar 25	@BO5H	42.58	42.59	43.74	42.36	43.59	1.01	42.58	10:47A Dec 06
SOYBEAN OIL May 25	@BO5K	42.88	42.87	43.98	42.66	43.86	0.98	42.88	10:46A Dec 06
SOYBEAN OIL Jul 25	@BO5N	43.10	43.11	44.15	42.93	44.06	0.96	43.10	10:46A Dec 06
SOYBEAN OIL Aug 25	@BO5Q	42.96	42.98	43.98	42.79	43.90	0.94	42.96	10:46A Dec 06
SOYBEAN OIL Sep 25	@BO5U	42.78	42.80	43.77	42.61	43.71	0.93	42.78	10:46A Dec 06
SOYBEAN OIL Oct 25	@BO5V	42.57	42.54	43.55	42.40	43.50	0.93	42.57	10:42A Dec 06
SOYBEAN OIL Dec 25	@BO5Z	42.60	42.59	43.59	42.39	43.52	0.92	42.60	10:46A Dec 06
SOYBEAN OIL Jan 26	@BO6F	42.66	42.58	42.58	42.58	42.58	-0.08	42.66	9:00P Dec 05
SOYBEAN OIL Mar 26	@BO6H	42.75				42.60	0.00	42.75	1:15P Dec 05
SOYBEAN OIL May 26	@BO6K	42.89				42.90	0.00	42.89	1:15P Dec 05
SOYBEAN OIL Jul 26	@BO6N	43.05				43.18	0.00	43.05	1:15P Dec 05
SOYBEAN OIL Aug 26	@BO6Q	42.90					0.00	42.90	1:15P Dec 05
SOYBEAN OIL Sep 26	@BO6U	42.82					0.00	42.82	1:15P Dec 05
SOYBEAN OIL Oct 26	@BO6V	42.69					0.00	42.69	1:15P Dec 05
SOYBEAN OIL Dec 26	@BO6Z	42.47				43.81	0.00	42.47	1:15P Dec 05
SOYBEAN OIL Jul 27	@BO7N	42.36					0.00	42.36	1:15P Dec 05
SOYBEAN OIL Oct 27	@BO7V	42.35					0.00	42.35	1:15P Dec 05
SOYBEAN OIL Dec 27	@BO7Z	42.09					0.00	42.09	1:15P Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, December 5, 2024 12:54PM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.