Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  58.86  58.81  59.81  58.43  59.73  0.87  58.86  9:45A Sep 27
SOYBEAN OIL  Dec 23 @BO3Z  57.71  57.65  58.58  57.28  58.48  0.77  57.71  9:45A Sep 27
SOYBEAN OIL  Jan 24 @BO4F  57.17  57.06  58.04  56.76  57.96  0.79  57.17  9:45A Sep 27
SOYBEAN OIL  Mar 24 @BO4H  56.60  56.50  57.43  56.25  57.35  0.75  56.60  9:45A Sep 27
SOYBEAN OIL  May 24 @BO4K  56.26  56.15  57.09  56.01  57.01  0.75  56.26  9:45A Sep 27
SOYBEAN OIL  Jul 24 @BO4N  55.92  55.54  56.73  55.54  56.70  0.78  55.92  9:44A Sep 27
SOYBEAN OIL  Aug 24 @BO4Q  55.43  55.56  56.26  55.56  56.18  0.75  55.43  9:44A Sep 27
SOYBEAN OIL  Sep 24 @BO4U  54.92  54.91  55.72  54.82  55.72  0.80  54.92  9:45A Sep 27
SOYBEAN OIL  Oct 24 @BO4V  54.30  54.79  55.22  54.53  55.14  0.84  54.30  9:45A Sep 27
SOYBEAN OIL  Dec 24 @BO4Z  54.01  53.83  54.89  53.83  54.84  0.83  54.01  9:45A Sep 27
SOYBEAN OIL  Jan 25 @BO5F  53.90        53.84  0.00  53.90  1:15P Sep 26
SOYBEAN OIL  Mar 25 @BO5H  53.73        53.56  0.00  53.73  1:15P Sep 26
SOYBEAN OIL  May 25 @BO5K  53.57        54.09  0.00  53.57  1:15P Sep 26
SOYBEAN OIL  Jul 25 @BO5N  53.41        54.00  0.00  53.41  1:15P Sep 26
SOYBEAN OIL  Aug 25 @BO5Q  53.12        54.00  0.00  53.12  1:15P Sep 26
SOYBEAN OIL  Sep 25 @BO5U  52.80        54.00  0.00  52.80  1:15P Sep 26
SOYBEAN OIL  Oct 25 @BO5V  52.43        55.50  0.00  52.43  1:15P Sep 26
SOYBEAN OIL  Dec 25 @BO5Z  52.00        51.45  0.00  52.00  1:15P Sep 26
SOYBEAN OIL  Jul 26 @BO6N  51.91          0.00  51.91  1:15P Sep 26
SOYBEAN OIL  Oct 26 @BO6V  51.90          0.00  51.90  1:15P Sep 26
SOYBEAN OIL  Dec 26 @BO6Z  51.64        55.53  0.00  51.64  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  59.76
Change:  0.90
Bid:  59.73
Ask:  59.75
Today's High:  59.81
Today's Low:  58.43
Volume:  23,008
Open:  58.81
Settle:  58.86
Prev:  58.86
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
9:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN