Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  105'06.0  105'07.4  105'08.6  105'05.1  105'05.4  -0'00.6  105'06.0  1:45A Jul 04
2 YR US TREA... Dec 22 @TU2Z  104'31.3          0'05.8  105'05.0s  12:00P Jul 01
2 YR US TREA... Mar 23 @TU3H  104'31.3          0'05.8  105'05.0s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  105'05.4
Change:  -0'00.6
Bid:  105'05.4
Ask:  105'05.5
Today's High:  105'08.6
Today's Low:  105'05.1
Volume:  648,483
Open:  105'07.4
Settle:  105'06.0
Prev:  105'06.0
Contract High: 
Contract Low: 
Updated:  Jul-04-2022
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN