Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  126'19        126'12    126'19   
US TREASURY ... Dec 24 @US4Z  126'23  126'21  126'24  126'18  126'22  -0'01  126'23  9:29P Sep 15
US TREASURY ... Mar 25 @US5H  126'30        126'27    126'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  126'12
Change: 
Bid:  126'15
Ask:  126'21
Today's High: 
Today's Low: 
Volume:  1,060
Open: 
Settle:  126'19
Prev:  126'19
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN