Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  160'31  161'00  161'02  160'23  160'31  0'00  160'31  7:55P Sep 26
US TREASURY ... Mar 22 @US2H  159'14        159'09    159'14   
US TREASURY ... Jun 22 @US2M  160'20          -1'06  159'14s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  160'31
Change:  0'00
Bid:  160'31
Ask:  161'00
Today's High:  161'02
Today's Low:  160'23
Volume:  499,382
Open:  161'00
Settle:  160'31
Prev:  160'31
Contract High: 
Contract Low: 
Updated:  Sep-26-2021
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN