Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'11.0  123'12.3  123'12.3  123'12.3  123'12.3  0'01.3  123'11.0  7:52P Sep 26
5 YR US TREA... Dec 21 @FV1Z  122'26.3  122'27.0  122'28.5  122'25.8  122'28.0  0'01.8  122'26.3  8:30P Sep 26
5 YR US TREA... Mar 22 @FV2H  122'07.0        123'06.8    122'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'12.3
Change:  0'01.3
Bid:  123'12.3
Ask:  123'12.8
Today's High:  123'12.3
Today's Low:  123'12.3
Volume:  905
Open:  123'12.3
Settle:  123'11.0
Prev:  123'11.0
Contract High: 
Contract Low: 
Updated:  Sep-26-2021
7:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN