Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15318.75  15319.00  15361.50  15301.25  15355.50  36.75  15318.75  7:34P Sep 26
E-MINI NASDA... Mar 22 @NQ2H  15320.00  15324.00  15361.00  15306.25  15357.00  37.00  15320.00  7:31P Sep 26
E-MINI NASDA... Jun 22 @NQ2M  15308.00        15203.50    15308.00   
E-MINI NASDA... Sep 22 @NQ2U  15299.25        15400.00    15299.25   
E-MINI NASDA... Dec 22 @NQ2Z  15276.00          14.25  15290.25s  3:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15355.50
Change:  36.75
Bid:  15355.00
Ask:  15355.75
Today's High:  15361.50
Today's Low:  15301.25
Volume:  470,511
Open:  15319.00
Settle:  15318.75
Prev:  15318.75
Contract High: 
Contract Low: 
Updated:  Sep-26-2021
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN