Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18340  18460  18595  18055  18055  -285  18340  11:19A May 28
ROUGH RICE  Sep 24 @RR4U  15625  15660  15660  15550  15550  -75  15625  11:18A May 28
ROUGH RICE  Nov 24 @RR4X  15700        15610  15700  1:15P May 24
ROUGH RICE  Jan 25 @RR5F  15760        15645  15760  1:15P May 24
ROUGH RICE  Mar 25 @RR5H  15805        16030  15805  1:15P May 24
ROUGH RICE  May 25 @RR5K  16015        16085  16015  1:15P May 24
ROUGH RICE  Jul 25 @RR5N  16175          -45  16130  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18060
Change:  - 280
Bid:  18055
Ask:  18060
Today's High:  18595
Today's Low:  18055
Volume:  587
Open:  18460
Settle:  18340
Prev:  18340
Contract High: 
Contract Low: 
Updated:  May-28-2024
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN