Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17380  17370  17445  17290  17440  30  17410s  1:19P Nov 29
ROUGH RICE  Mar 24 @RR4H  17605  17565  17670  17520  17670  55  17660s  1:19P Nov 29
ROUGH RICE  May 24 @RR4K  17755  17655  17915  17655  17910  130  17885s  1:15P Nov 29
ROUGH RICE  Jul 24 @RR4N  17820  17900  17900  17900  17900  50  17870s  1:15P Nov 29
ROUGH RICE  Sep 24 @RR4U  15555        15540  -40  15515s  1:15P Nov 29
ROUGH RICE  Nov 24 @RR4X  15445          55  15500s  1:15P Nov 29
ROUGH RICE  Jan 25 @RR5F  15260          240  15500s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17440
Change:  30
Bid:  17350
Ask:  17475
Today's High:  17445
Today's Low:  17290
Volume:  411
Open:  17370
Settle:  17410s
Prev:  17380
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN