Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15265  15255  15255  15160  15170  -95  15265  8:55P Sep 15
ROUGH RICE  Jan 25 @RR5F  15420  15380  15380  15380  15380  -40  15420  7:01P Sep 15
ROUGH RICE  Mar 25 @RR5H  15530        15535  0  15530  1:19P Sep 13
ROUGH RICE  May 25 @RR5K  15755        15760  0  15755  1:15P Sep 13
ROUGH RICE  Jul 25 @RR5N  15925          0  15925  1:15P Sep 13
ROUGH RICE  Sep 25 @RR5U  14560        14650  0  14560  1:15P Sep 13
ROUGH RICE  Nov 25 @RR5X  13195          0  13195  1:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15170
Change:  - 95
Bid:  15170
Ask:  15200
Today's High:  15255
Today's Low:  15160
Volume:  452
Open:  15255
Settle:  15265
Prev:  15265
Contract High: 
Contract Low: 
Updated:  Sep-15-2024
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN