Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15155  15110  15175  15100  15135  -20  15155  10:23A Dec 06
ROUGH RICE  Mar 25 @RR5H  15250  15245  15250  15190  15190  -60  15250  9:09A Dec 06
ROUGH RICE  May 25 @RR5K  15420        15590  0  15420  1:15P Dec 05
ROUGH RICE  Jul 25 @RR5N  15480        15640  0  15480  1:15P Dec 05
ROUGH RICE  Sep 25 @RR5U  14235        14300  0  14235  1:15P Dec 05
ROUGH RICE  Nov 25 @RR5X  14040          0  14040  1:15P Dec 05
ROUGH RICE  Jan 26 @RR6F  13845          0  13845  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15135
Change:  - 20
Bid:  15130
Ask:  15140
Today's High:  15175
Today's Low:  15100
Volume:  543
Open:  15110
Settle:  15155
Prev:  15155
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN