Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  341'4        351'0  0'0  341'4  1:15P Dec 05
OATS  Mar 25 @O5H  364'0  364'4  364'6  359'6  361'4  -2'4  364'0  10:07A Dec 06
OATS  May 25 @O5K  370'4  370'0  370'0  369'4  369'4  -1'0  370'4  8:30A Dec 06
OATS  Jul 25 @O5N  377'0        378'4  0'0  377'0  1:15P Dec 05
OATS  Sep 25 @O5U  372'6        365'2  0'0  372'6  1:15P Dec 05
OATS  Dec 25 @O5Z  375'2        400'6  0'0  375'2  1:15P Dec 05
OATS  Mar 26 @O6H  374'2          0'0  374'2  1:15P Dec 05
OATS  May 26 @O6K  380'2          0'0  380'2  1:15P Dec 05
OATS  Jul 26 @O6N  356'4        354'0  0'0  356'4  1:15P Dec 05
OATS  Sep 26 @O6U  372'2          0'0  372'2  1:15P Dec 05
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  0'0
Bid:  335'6
Ask:  341'2
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  341'4
Prev:  341'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN