Iowa Corn Processors

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	379'4	377'0	384'6	374'2	381'0	3'4	383'0s	1:19P Oct 22
OATS Mar 25	@O5H	376'6	373'0	380'2	371'6	380'2	3'4	380'2s	1:15P Oct 22
OATS May 25	@O5K	376'4	376'2	377'4	376'2	377'4	0'6	377'2s	1:15P Oct 22
OATS Jul 25	@O5N	376'6				377'0	0'6	377'4s	1:15P Oct 22
OATS Sep 25	@O5U	372'4				335'0	0'6	373'2s	1:15P Oct 22
OATS Dec 25	@O5Z	374'6				345'0	0'6	375'4s	1:15P Oct 22
OATS Mar 26	@O6H	373'6					0'6	374'4s	1:15P Oct 22
OATS May 26	@O6K	379'6					0'6	380'4s	1:15P Oct 22
OATS Jul 26	@O6N	368'4				335'6	0'6	369'2s	1:15P Oct 22
OATS Sep 26	@O6U	384'2					0'6	385'0s	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.