|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19371 |
|
- 110 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
433'2 |
427'4 |
428'0 |
-4'2 |
|
|
Mar
|
450'4 |
445'0 |
445'2 |
-4'0 |
|
|
May
|
459'2 |
454'0 |
454'4 |
-3'6 |
|
|
Jul
|
464'2 |
459'4 |
459'6 |
-3'6 |
|
|
Sep
|
454'6 |
451'4 |
451'4 |
-2'2 |
|
|
Dec
|
458'6 |
455'6 |
456'0 |
-1'4 |
|
|
Mar
|
469'0 |
466'4 |
466'4 |
-1'2 |
|
|
May
|
474'4 |
473'2 |
473'6 |
-1'2 |
|
|
Jul
|
477'6 |
476'4 |
476'4 |
-1'0 |
|
|
Sep
|
461'0 |
461'0 |
461'0 |
0'2 |
|
|
Dec
|
461'4 |
459'4 |
459'6 |
-0'2 |
|
|
Jul
|
|
|
470'0 |
-0'2 |
|
|
Dec
|
|
|
453'6 |
0'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
1056'2 |
1041'6 |
1046'6 |
-10'0 |
|
|
Jan
|
1074'4 |
1060'2 |
1064'6 |
-9'6 |
|
|
Mar
|
1089'2 |
1075'2 |
1080'0 |
-9'0 |
|
|
May
|
1102'4 |
1089'2 |
1093'4 |
-8'6 |
|
|
Jul
|
1112'4 |
1099'2 |
1103'2 |
-9'0 |
|
|
Aug
|
1110'4 |
1098'2 |
1101'2 |
-9'0 |
|
|
Sep
|
1096'4 |
1085'0 |
1088'2 |
-8'4 |
|
|
Nov
|
1096'2 |
1083'4 |
1087'6 |
-8'2 |
|
|
Jan
|
1106'4 |
1094'4 |
1098'0 |
-8'0 |
|
|
Mar
|
1106'6 |
1100'4 |
1102'6 |
-8'0 |
|
|
May
|
1110'2 |
1102'0 |
1102'0 |
-8'2 |
|
|
Jul
|
1116'4 |
1114'4 |
1116'0 |
-8'0 |
|
|
Aug
|
|
|
1093'0 |
-7'4 |
|
|
Sep
|
|
|
1039'0 |
-5'6 |
|
|
Nov
|
1093'4 |
1088'0 |
1088'4 |
-6'4 |
|
|
Jul
|
|
|
1072'0 |
-6'4 |
|
|
Nov
|
1084'4 |
1084'4 |
1084'4 |
-6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
617'2 |
601'2 |
604'0 |
-11'6 |
|
|
Mar
|
639'0 |
624'2 |
627'0 |
-10'6 |
|
|
May
|
650'6 |
636'6 |
639'4 |
-10'0 |
|
|
Jul
|
656'2 |
642'6 |
645'4 |
-9'4 |
|
|
Sep
|
665'0 |
652'6 |
654'6 |
-9'0 |
|
|
Dec
|
677'6 |
665'6 |
667'0 |
-8'4 |
|
|
Mar
|
684'2 |
674'0 |
674'0 |
-7'6 |
|
|
May
|
|
|
680'6 |
-7'0 |
|
|
Jul
|
689'6 |
655'2 |
655'2 |
-4'4 |
|
|
Sep
|
|
|
670'4 |
-5'0 |
|
|
Dec
|
|
|
681'6 |
-5'0 |
|
|
Mar
|
|
|
691'4 |
-5'0 |
|
|
May
|
|
|
669'6 |
-5'0 |
|
|
Jul
|
|
|
632'4 |
-2'4 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
84.400 |
83.775 |
84.100 |
-0.500 |
|
|
Dec
|
76.800 |
75.025 |
76.375 |
-0.350 |
|
|
Feb
|
80.250 |
78.600 |
80.050 |
|
|
|
Apr
|
84.500 |
83.150 |
84.300 |
0.200 |
|
|
May
|
87.975 |
86.925 |
87.975 |
0.175 |
|
|
Jun
|
95.500 |
94.050 |
95.350 |
0.425 |
|
|
Jul
|
95.575 |
94.400 |
95.450 |
0.250 |
|
|
Aug
|
94.550 |
93.525 |
94.350 |
|
|
|
Oct
|
79.700 |
79.200 |
79.650 |
0.100 |
|
|
Dec
|
72.825 |
72.075 |
72.825 |
0.325 |
|
|
Feb
|
|
|
74.900 |
0.325 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
187.825 |
185.925 |
186.025 |
- 1.425 |
|
|
Dec
|
187.900 |
186.075 |
186.450 |
- 1.300 |
|
|
Feb
|
188.500 |
186.975 |
187.675 |
- 0.650 |
|
|
|
|
|
|
|