Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST

DTN Market News
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
DTN Early Word Grains 12/09 06:04
DTN Midday Grain Comments 12/09 11:16
DTN Closing Grain Comments 12/09 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10146 12/09/2013   3:09 PM CST 15
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 427'2 428'0 -0'4
Mar 438'0 436'6 437'4 -0'4
May 446'0 445'2 446'0 -0'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 429'0 425'0 428'2 4'4
Mar 438'4 432'4 437'0 3'6
May 447'0 441'4 445'6 3'6
Jul 452'0 451'2 452'0 3'6
Sep 457'4 3'6
Dec 467'0 462'4 466'0 3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1346'0 1334'4 1343'6 18'2
Mar 1328'0 1319'4 1326'0 16'2
May 1311'4 1303'4 1311'0 15'2
Jul 1286'0 12'0
Aug 1243'0 7'4
Sep 1210'2 8'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 651'2 1'6
Mar 651'0 651'0 651'0 -0'4
May 656'4 -1'0
Jul 653'0 -1'0
Sep 661'6 -0'4
Dec 674'0 674'0 674'0 -0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 131.800 131.425 131.650 0.175
Feb 133.300 132.900 133.050 0.200
Apr 134.200 133.800 134.000 0.325
Jun 128.850 128.325 128.850 0.375
Aug 127.350 126.700 127.350 0.475
Oct 129.650 129.050 129.625 0.625
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 82.100 81.300 81.300 -0.300
Feb 90.150 88.900 89.850 0.850
Apr 93.200 92.250 93.050 1.000
May 99.050 98.150 0.850
Jun 100.600 99.400 100.550 0.875
Jul 99.000 97.800 98.900 0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN