Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points ...
National Lean Hog Values 10/28

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 403'2 404'2 -11'6
Mar 416'0 404'6 405'6 -10'6
May 416'6 406'2 407'2 -9'6
Dec 415'2 403'2 404'2 -11'6
Mar 416'0 404'6 405'6 -10'6
May 416'6 406'2 407'2 -9'6
Jul 417'0 406'6 408'0 -9'2
Sep 394'4 385'0 385'4 -9'0
Dec 391'2 382'6 384'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1081'6 1061'0 1064'0 -18'2
Jan 1075'6 1055'2 1060'2 -16'2
Mar 1060'4 1040'6 1046'0 -14'6
May 1055'0 1036'0 1040'2 -13'6
Jul 1053'4 1035'4 1038'6 -13'0
Aug 1040'2 1025'6 1028'0 -12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'4 600'6 608'0 -7'6
Mar 613'4 600'2 607'0 -8'6
May 611'4 599'0 604'6 -9'6
Jul 602'6 591'2 596'0 -9'6
Sep 605'6 594'6 598'2 -10'2
Dec 612'0 601'6 604'6 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.150 104.650 105.725 0.875
Dec 105.025 102.850 104.400 0.350
Feb 107.875 105.950 107.250 0.225
Apr 111.300 109.825 111.000 0.275
Jun 106.100 104.800 105.700 0.050
Aug 105.925 104.575 105.250 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.325 65.825 66.325 -1.325
Feb 67.425 65.675 66.050 -2.000
Apr 69.900 68.200 68.525 -1.850
May 74.200 73.050 73.275 -1.425
Jun 79.350 77.725 78.025 -1.600
Jul 79.425 77.900 78.250 -1.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN