Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11908 01/16/2019   3:09 PM CST 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 375'6 374'0 375'6 1'6
May 384'0 382'2 384'0 1'6
Jul 391'4 390'0 391'4 1'4
Mar 375'6 374'0 375'6 1'6
May 384'0 382'2 384'0 1'6
Jul 391'4 390'0 391'4 1'4
Sep 395'2 393'4 395'0 1'2
Dec 400'2 398'6 400'2 1'0
Mar 409'2 408'0 409'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'6 894'2 897'6 3'2
May 912'2 908'0 911'4 3'4
Jul 925'0 920'6 924'4 3'6
Aug 928'6 926'2 928'6 2'6
Sep 930'6 929'4 930'6 1'2
Nov 940'6 937'2 940'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 514'0 510'0 513'6 1'2
May 519'2 515'6 519'2 1'2
Jul 524'4 521'0 524'4 1'4
Sep 532'2 529'6 532'2 0'6
Dec 545'4 544'0 545'4 0'4
Mar 555'0 554'6 554'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
Jun 117.600 116.675 117.500 0.450
Aug 114.000 112.925 113.825 0.275
Oct 115.500 114.600 115.275 0.275
Dec 117.875 117.075 117.700 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
May 71.325 70.000 70.825 -1.150
Jun 78.400 77.150 78.075 -0.475
Jul 79.925 78.600 79.550 -0.350
Aug 79.750 78.400 79.525 -0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN