|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
20148 |
|
- 9 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
429'4 |
425'2 |
429'4 |
3'0 |
|
|
Mar
|
438'4 |
434'4 |
438'0 |
3'0 |
|
|
May
|
443'4 |
440'0 |
443'4 |
3'0 |
|
|
Jul
|
446'0 |
442'2 |
446'0 |
3'0 |
|
|
Sep
|
432'2 |
430'2 |
431'6 |
1'2 |
|
|
Dec
|
435'6 |
433'4 |
435'4 |
1'4 |
|
|
Mar
|
446'6 |
444'6 |
446'4 |
1'4 |
|
|
May
|
452'6 |
451'2 |
452'6 |
1'4 |
|
|
Jul
|
455'6 |
454'2 |
455'6 |
1'2 |
|
|
Sep
|
|
|
444'2 |
0'0 |
|
|
Dec
|
446'4 |
445'2 |
446'4 |
1'2 |
|
|
Jul
|
|
|
462'0 |
0'0 |
|
|
Dec
|
448'6 |
448'0 |
448'6 |
1'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
997'0 |
987'6 |
990'2 |
-3'4 |
|
|
Mar
|
1002'0 |
993'2 |
995'6 |
-3'2 |
|
|
May
|
1012'4 |
1004'2 |
1006'4 |
-3'4 |
|
|
Jul
|
1024'6 |
1016'6 |
1018'6 |
-3'4 |
|
|
Aug
|
1021'6 |
1014'2 |
1015'2 |
-4'4 |
|
|
Sep
|
1007'4 |
1001'0 |
1001'2 |
-5'0 |
|
|
Nov
|
1009'0 |
1001'4 |
1002'0 |
-5'0 |
|
|
Jan
|
1017'0 |
1010'6 |
1010'6 |
-5'4 |
|
|
Mar
|
1018'4 |
1012'2 |
1012'2 |
-5'6 |
|
|
May
|
1023'0 |
1017'6 |
1017'6 |
-5'4 |
|
|
Jul
|
1026'0 |
1025'6 |
1025'6 |
-4'6 |
|
|
Aug
|
|
|
1093'0 |
0'0 |
|
|
Sep
|
|
|
1021'0 |
0'0 |
|
|
Nov
|
1014'0 |
1010'4 |
1010'4 |
-5'2 |
|
|
Jan
|
|
|
1025'4 |
0'0 |
|
|
Mar
|
|
|
1026'6 |
0'0 |
|
|
May
|
|
|
1032'6 |
0'0 |
|
|
Jul
|
|
|
1038'2 |
0'0 |
|
|
Aug
|
|
|
1039'4 |
0'0 |
|
|
Sep
|
|
|
1027'0 |
0'0 |
|
|
Nov
|
1029'0 |
1029'0 |
1029'0 |
-2'4 |
|
|
Jul
|
|
|
1053'2 |
0'0 |
|
|
Nov
|
|
|
1036'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
544'6 |
544'6 |
544'6 |
-2'0 |
|
|
Mar
|
560'4 |
553'2 |
555'6 |
-2'4 |
|
|
May
|
568'6 |
561'6 |
564'2 |
-2'4 |
|
|
Jul
|
574'2 |
567'4 |
570'2 |
-2'2 |
|
|
Sep
|
586'2 |
579'6 |
582'0 |
-2'4 |
|
|
Dec
|
602'0 |
595'2 |
597'4 |
-2'6 |
|
|
Mar
|
613'2 |
608'6 |
610'0 |
-3'0 |
|
|
May
|
614'6 |
613'2 |
613'2 |
-3'6 |
|
|
Jul
|
607'6 |
605'2 |
605'2 |
-3'2 |
|
|
Sep
|
|
|
614'6 |
0'0 |
|
|
Dec
|
|
|
618'0 |
0'0 |
|
|
Mar
|
|
|
637'4 |
0'0 |
|
|
May
|
|
|
622'4 |
0'0 |
|
|
Jul
|
|
|
587'4 |
0'0 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
82.500 |
81.950 |
82.450 |
0.025 |
|
|
Feb
|
86.575 |
85.375 |
86.450 |
0.100 |
|
|
Apr
|
91.275 |
90.100 |
91.150 |
|
|
|
May
|
94.000 |
93.225 |
93.975 |
-0.050 |
|
|
Jun
|
101.600 |
100.650 |
101.525 |
- 0.100 |
|
|
Jul
|
101.800 |
100.850 |
101.725 |
0.025 |
|
|
Aug
|
100.750 |
99.825 |
100.725 |
0.075 |
|
|
Oct
|
83.000 |
82.300 |
82.850 |
0.050 |
|
|
Dec
|
73.325 |
72.875 |
73.200 |
|
|
|
Feb
|
76.100 |
76.100 |
76.100 |
0.100 |
|
|
Apr
|
|
|
79.050 |
0.225 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
187.625 |
187.075 |
187.225 |
0.250 |
|
|
Feb
|
187.000 |
186.225 |
186.500 |
0.175 |
|
|
Apr
|
189.250 |
188.550 |
188.775 |
0.225 |
|
|
|
|
|
|
|