 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12525 |
 |
- 147 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
392'4 |
389'6 |
392'2 |
2'4 |
|
|
|
Sep
|
401'4 |
398'2 |
401'2 |
2'6 |
|
|
|
Dec
|
410'4 |
407'4 |
410'2 |
2'2 |
|
|
|
Jul
|
392'4 |
389'6 |
392'2 |
2'4 |
|
|
|
Sep
|
401'4 |
398'2 |
401'2 |
2'6 |
|
|
|
Dec
|
410'4 |
407'4 |
410'2 |
2'2 |
|
|
|
Mar
|
421'0 |
418'6 |
421'0 |
1'6 |
|
|
|
May
|
425'2 |
423'6 |
425'2 |
1'6 |
|
|
|
Jul
|
428'6 |
427'2 |
428'6 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
823'6 |
820'0 |
823'2 |
1'6 |
|
|
|
Aug
|
830'4 |
827'0 |
830'4 |
2'2 |
|
|
|
Sep
|
837'2 |
834'0 |
837'2 |
2'0 |
|
|
|
Nov
|
850'2 |
846'4 |
850'0 |
1'6 |
|
|
|
Jan
|
862'0 |
858'6 |
862'0 |
1'6 |
|
|
|
Mar
|
871'6 |
868'4 |
871'6 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
472'4 |
467'2 |
470'4 |
0'2 |
|
|
|
Sep
|
480'2 |
475'0 |
478'2 |
0'0 |
|
|
|
Dec
|
494'0 |
489'2 |
491'2 |
-1'2 |
|
|
|
Mar
|
507'2 |
503'2 |
504'6 |
-1'2 |
|
|
|
May
|
512'2 |
511'4 |
512'2 |
-0'2 |
|
|
|
Jul
|
511'2 |
511'2 |
511'2 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.650 |
110.550 |
110.775 |
0.150 |
|
|
|
Aug
|
108.975 |
107.800 |
108.100 |
0.200 |
|
|
|
Oct
|
108.700 |
107.650 |
108.000 |
0.250 |
|
|
|
Dec
|
113.100 |
112.025 |
112.375 |
0.100 |
|
|
|
Feb
|
117.350 |
116.375 |
116.550 |
- 0.025 |
|
|
|
Apr
|
119.250 |
118.350 |
118.600 |
0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
89.775 |
88.075 |
89.500 |
-0.225 |
|
|
|
Jul
|
91.775 |
89.675 |
90.975 |
-0.100 |
|
|
|
Aug
|
93.000 |
90.725 |
92.275 |
0.125 |
|
|
|
Oct
|
84.925 |
82.725 |
84.450 |
0.175 |
|
|
|
Dec
|
82.225 |
79.950 |
81.700 |
0.250 |
|
|
|
Feb
|
84.950 |
82.925 |
84.500 |
0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
