Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/18

Indexes
Index Last Chg
NYSE Composite 12770 03/18/2019   1:49 PM CST 54

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 375'4 370'2 371'6 -1'6
Jul 384'4 379'4 380'6 -1'4
Sep 390'2 386'2 387'4 -1'2
May 375'4 370'2 371'6 -1'6
Jul 384'4 379'4 380'6 -1'4
Sep 390'2 386'2 387'4 -1'2
Dec 397'4 393'4 395'0 -1'2
Mar 408'2 405'0 406'0 -1'2
May 413'2 410'2 411'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 911'4 901'6 905'4 -3'4
Jul 925'0 915'4 919'2 -3'6
Aug 930'0 921'6 925'2 -3'2
Sep 935'0 926'2 930'0 -3'2
Nov 944'2 935'4 938'6 -3'4
Jan 952'2 944'0 947'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 464'0 454'4 457'2 -5'4
Jul 469'6 461'4 463'6 -4'6
Sep 478'0 470'2 472'6 -4'6
Dec 492'0 485'0 487'2 -4'2
Mar 504'6 498'2 500'2 -4'2
May 509'0 505'0 506'2 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
Oct 118.225 117.475 118.075 0.225
Dec 120.800 119.975 120.750 0.275
Feb 122.000 121.325 121.925 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
Jun 88.875 85.325 87.575 1.275
Jul 91.825 88.375 90.175 1.000
Aug 92.500 89.000 90.875 1.325
Oct 81.400 78.650 80.400 1.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN