Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12525 05/23/2019   3:09 PM CST - 147

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 392'4 389'6 392'2 2'4
Sep 401'4 398'2 401'2 2'6
Dec 410'4 407'4 410'2 2'2
Jul 392'4 389'6 392'2 2'4
Sep 401'4 398'2 401'2 2'6
Dec 410'4 407'4 410'2 2'2
Mar 421'0 418'6 421'0 1'6
May 425'2 423'6 425'2 1'6
Jul 428'6 427'2 428'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 823'6 820'0 823'2 1'6
Aug 830'4 827'0 830'4 2'2
Sep 837'2 834'0 837'2 2'0
Nov 850'2 846'4 850'0 1'6
Jan 862'0 858'6 862'0 1'6
Mar 871'6 868'4 871'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 472'4 467'2 470'4 0'2
Sep 480'2 475'0 478'2 0'0
Dec 494'0 489'2 491'2 -1'2
Mar 507'2 503'2 504'6 -1'2
May 512'2 511'4 512'2 -0'2
Jul 511'2 511'2 511'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250
Dec 113.100 112.025 112.375 0.100
Feb 117.350 116.375 116.550 - 0.025
Apr 119.250 118.350 118.600 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125
Oct 84.925 82.725 84.450 0.175
Dec 82.225 79.950 81.700 0.250
Feb 84.950 82.925 84.500 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN