 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13580 |
 |
- 216 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
670'0 |
666'2 |
669'0 |
2'6 |
|
|
|
Mar
|
674'4 |
670'6 |
673'6 |
3'0 |
|
|
|
May
|
675'0 |
671'2 |
674'4 |
3'0 |
|
|
|
Dec
|
670'0 |
666'2 |
669'0 |
2'6 |
|
|
|
Mar
|
674'4 |
670'6 |
673'6 |
3'0 |
|
|
|
May
|
675'0 |
671'2 |
674'4 |
3'0 |
|
|
|
Jul
|
669'0 |
665'2 |
668'0 |
2'6 |
|
|
|
Sep
|
623'6 |
621'4 |
623'0 |
1'4 |
|
|
|
Dec
|
613'6 |
610'2 |
613'2 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1424'2 |
1410'2 |
1422'0 |
10'6 |
|
|
|
Jan
|
1428'4 |
1415'4 |
1426'2 |
10'0 |
|
|
|
Mar
|
1430'4 |
1417'6 |
1428'4 |
9'6 |
|
|
|
May
|
1433'2 |
1421'0 |
1431'6 |
10'0 |
|
|
|
Jul
|
1432'2 |
1421'0 |
1431'6 |
10'6 |
|
|
|
Aug
|
1410'6 |
1403'6 |
1410'6 |
7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
873'6 |
857'0 |
871'4 |
13'4 |
|
|
|
Mar
|
887'2 |
870'4 |
886'6 |
15'4 |
|
|
|
May
|
892'6 |
878'6 |
892'6 |
15'0 |
|
|
|
Jul
|
879'2 |
863'2 |
878'6 |
13'2 |
|
|
|
Sep
|
874'4 |
863'6 |
872'0 |
8'4 |
|
|
|
Dec
|
874'4 |
872'2 |
874'4 |
7'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
145.350 |
142.900 |
143.625 |
- 0.775 |
|
|
|
Dec
|
149.600 |
146.575 |
147.375 |
- 1.200 |
|
|
|
Feb
|
153.425 |
150.975 |
151.575 |
- 1.250 |
|
|
|
Apr
|
156.975 |
154.675 |
155.375 |
- 1.300 |
|
|
|
Jun
|
153.300 |
151.025 |
151.575 |
- 1.525 |
|
|
|
Aug
|
153.300 |
151.075 |
151.450 |
- 1.625 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
93.075 |
89.275 |
90.125 |
-2.250 |
|
|
|
Dec
|
83.325 |
78.400 |
79.425 |
-3.400 |
|
|
|
Feb
|
87.375 |
82.800 |
83.675 |
-3.400 |
|
|
|
Apr
|
92.750 |
88.575 |
89.325 |
-3.275 |
|
|
|
May
|
96.700 |
93.350 |
94.250 |
-3.175 |
|
|
|
Jun
|
103.325 |
99.425 |
100.075 |
- 3.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
