Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 375'0 375'4 -0'2
Mar 385'2 384'0 384'6 0'0
May 391'2 390'2 390'4 -0'2
Dec 376'4 375'0 375'4 -0'2
Mar 385'2 384'0 384'6 0'0
May 391'2 390'2 390'4 -0'2
Jul 397'0 396'0 396'2 -0'2
Sep 394'2 393'4 393'4 -0'4
Dec 399'0 398'2 398'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 919'0 915'2 915'4 -1'2
Mar 931'6 927'6 928'6 -0'6
May 943'2 939'4 940'4 -0'6
Jul 953'2 950'0 950'6 -0'4
Aug 956'0 953'2 953'6 -0'4
Sep 951'6 951'0 951'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 505'4 505'4 -2'2
Mar 511'2 509'0 509'0 -2'0
May 516'2 514'2 514'2 -1'6
Jul 519'6 517'2 517'2 -2'2
Sep 527'0 526'6 526'6 -0'2
Dec 538'4 535'6 535'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
Apr 126.225 125.000 126.200 0.425
Jun 117.800 116.800 117.775 0.325
Aug 115.325 114.450 115.300 0.325
Oct 116.175 115.300 116.175 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
Apr 81.375 80.050 80.225 -1.450
May 87.375 86.550 86.650 -1.250
Jun 92.700 91.575 91.575 -1.300
Jul 92.975 91.925 91.925 -1.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN