Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 426'4 418'2 424'4 2'2
Dec 431'6 424'0 430'4 3'6
Mar 440'0 433'0 439'2 3'4
Sep 426'4 418'2 424'4 2'2
Dec 431'6 424'0 430'4 3'6
Mar 440'0 433'0 439'2 3'4
May 444'0 437'2 443'2 3'0
Jul 447'2 441'0 446'4 2'6
Sep 424'2 420'2 423'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 892'4 881'0 886'6 -1'4
Sep 898'0 887'0 892'6 -1'2
Nov 910'2 898'6 904'6 -1'0
Jan 923'0 911'4 917'2 -1'2
Mar 932'4 921'4 927'2 -1'0
May 940'4 930'0 937'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 493'4 483'2 489'4 2'2
Dec 505'0 495'0 500'6 1'6
Mar 517'2 507'6 513'0 1'4
May 523'2 514'2 519'4 1'4
Jul 525'4 517'0 522'2 1'6
Sep 531'6 524'4 527'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.125 108.200 108.950 0.500
Oct 109.900 108.900 109.750 0.600
Dec 114.350 113.625 114.125 0.325
Feb 118.150 117.525 117.900 0.200
Apr 119.725 119.150 119.500 0.100
Jun 113.000 112.450 112.725 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 86.225 84.075 85.850 2.625
Oct 81.800 79.500 81.325 2.125
Dec 79.575 77.525 79.275 2.250
Feb 82.600 81.200 82.475 1.375
Apr 84.675 83.750 84.600 0.850
May 88.050 87.500 87.850 0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN