Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST

DTN Market News
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/05 13:42
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:48
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20148 12/06/2024   4:22 AM CST - 9
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 429'4 425'2 429'4 3'0
Mar 438'4 434'4 438'0 3'0
May 443'4 440'0 443'4 3'0
Jul 446'0 442'2 446'0 3'0
Sep 432'2 430'2 431'6 1'2
Dec 435'6 433'4 435'4 1'4
Mar 446'6 444'6 446'4 1'4
May 452'6 451'2 452'6 1'4
Jul 455'6 454'2 455'6 1'2
Sep 444'2 0'0
Dec 446'4 445'2 446'4 1'2
Jul 462'0 0'0
Dec 448'6 448'0 448'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 997'0 987'6 990'2 -3'4
Mar 1002'0 993'2 995'6 -3'2
May 1012'4 1004'2 1006'4 -3'4
Jul 1024'6 1016'6 1018'6 -3'4
Aug 1021'6 1014'2 1015'2 -4'4
Sep 1007'4 1001'0 1001'2 -5'0
Nov 1009'0 1001'4 1002'0 -5'0
Jan 1017'0 1010'6 1010'6 -5'4
Mar 1018'4 1012'2 1012'2 -5'6
May 1023'0 1017'6 1017'6 -5'4
Jul 1026'0 1025'6 1025'6 -4'6
Aug 1093'0 0'0
Sep 1021'0 0'0
Nov 1014'0 1010'4 1010'4 -5'2
Jan 1025'4 0'0
Mar 1026'6 0'0
May 1032'6 0'0
Jul 1038'2 0'0
Aug 1039'4 0'0
Sep 1027'0 0'0
Nov 1029'0 1029'0 1029'0 -2'4
Jul 1053'2 0'0
Nov 1036'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'6 544'6 544'6 -2'0
Mar 560'4 553'2 555'6 -2'4
May 568'6 561'6 564'2 -2'4
Jul 574'2 567'4 570'2 -2'2
Sep 586'2 579'6 582'0 -2'4
Dec 602'0 595'2 597'4 -2'6
Mar 613'2 608'6 610'0 -3'0
May 614'6 613'2 613'2 -3'6
Jul 607'6 605'2 605'2 -3'2
Sep 614'6 0'0
Dec 618'0 0'0
Mar 637'4 0'0
May 622'4 0'0
Jul 587'4 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.500 81.950 82.450 0.025
Feb 86.575 85.375 86.450 0.100
Apr 91.275 90.100 91.150
May 94.000 93.225 93.975 -0.050
Jun 101.600 100.650 101.525 - 0.100
Jul 101.800 100.850 101.725 0.025
Aug 100.750 99.825 100.725 0.075
Oct 83.000 82.300 82.850 0.050
Dec 73.325 72.875 73.200
Feb 76.100 76.100 76.100 0.100
Apr 79.050 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 187.625 187.075 187.225 0.250
Feb 187.000 186.225 186.500 0.175
Apr 189.250 188.550 188.775 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN