Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 07/27/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 554'0 545'0 551'4 2'6
Dec 551'0 542'6 549'6 3'4
Mar 558'2 550'4 557'2 3'4
Sep 554'0 545'0 551'4 2'6
Dec 551'0 542'6 549'6 3'4
Mar 558'2 550'4 557'2 3'4
May 562'2 554'6 561'0 3'0
Jul 561'6 555'4 561'4 3'2
Sep 512'6 508'0 512'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1429'0 1410'4 1422'0 3'6
Sep 1377'4 1358'0 1371'2 4'2
Nov 1371'0 1350'4 1363'2 3'6
Jan 1375'0 1355'6 1368'0 3'6
Mar 1364'4 1347'0 1357'6 3'6
May 1360'0 1343'4 1353'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 691'0 673'6 688'6 14'2
Dec 700'4 684'0 698'2 14'0
Mar 707'4 691'0 705'0 13'4
May 707'2 692'6 706'0 13'4
Jul 690'6 676'0 688'4 11'6
Sep 687'4 687'0 687'0 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.975 122.675 122.700 - 0.525
Oct 129.875 128.025 128.125 - 0.775
Dec 134.575 133.075 133.275 - 0.500
Feb 138.850 137.675 137.825 - 0.450
Apr 140.600 139.675 139.800 - 0.175
Jun 134.750 133.900 133.900 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 108.125 107.050 107.450 0.075
Oct 94.050 92.225 92.475 -0.575
Dec 86.250 84.650 84.950 -0.675
Feb 87.800 86.600 86.950 -0.625
Apr 88.850 87.925 88.025 -0.475
May 91.900 91.225 91.225 -0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN