 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
554'0 |
545'0 |
551'4 |
2'6 |
|
|
|
Dec
|
551'0 |
542'6 |
549'6 |
3'4 |
|
|
|
Mar
|
558'2 |
550'4 |
557'2 |
3'4 |
|
|
|
Sep
|
554'0 |
545'0 |
551'4 |
2'6 |
|
|
|
Dec
|
551'0 |
542'6 |
549'6 |
3'4 |
|
|
|
Mar
|
558'2 |
550'4 |
557'2 |
3'4 |
|
|
|
May
|
562'2 |
554'6 |
561'0 |
3'0 |
|
|
|
Jul
|
561'6 |
555'4 |
561'4 |
3'2 |
|
|
|
Sep
|
512'6 |
508'0 |
512'6 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1429'0 |
1410'4 |
1422'0 |
3'6 |
|
|
|
Sep
|
1377'4 |
1358'0 |
1371'2 |
4'2 |
|
|
|
Nov
|
1371'0 |
1350'4 |
1363'2 |
3'6 |
|
|
|
Jan
|
1375'0 |
1355'6 |
1368'0 |
3'6 |
|
|
|
Mar
|
1364'4 |
1347'0 |
1357'6 |
3'6 |
|
|
|
May
|
1360'0 |
1343'4 |
1353'6 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
691'0 |
673'6 |
688'6 |
14'2 |
|
|
|
Dec
|
700'4 |
684'0 |
698'2 |
14'0 |
|
|
|
Mar
|
707'4 |
691'0 |
705'0 |
13'4 |
|
|
|
May
|
707'2 |
692'6 |
706'0 |
13'4 |
|
|
|
Jul
|
690'6 |
676'0 |
688'4 |
11'6 |
|
|
|
Sep
|
687'4 |
687'0 |
687'0 |
7'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
123.975 |
122.675 |
122.700 |
- 0.525 |
|
|
|
Oct
|
129.875 |
128.025 |
128.125 |
- 0.775 |
|
|
|
Dec
|
134.575 |
133.075 |
133.275 |
- 0.500 |
|
|
|
Feb
|
138.850 |
137.675 |
137.825 |
- 0.450 |
|
|
|
Apr
|
140.600 |
139.675 |
139.800 |
- 0.175 |
|
|
|
Jun
|
134.750 |
133.900 |
133.900 |
- 0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.125 |
107.050 |
107.450 |
0.075 |
|
|
|
Oct
|
94.050 |
92.225 |
92.475 |
-0.575 |
|
|
|
Dec
|
86.250 |
84.650 |
84.950 |
-0.675 |
|
|
|
Feb
|
87.800 |
86.600 |
86.950 |
-0.625 |
|
|
|
Apr
|
88.850 |
87.925 |
88.025 |
-0.475 |
|
|
|
May
|
91.900 |
91.225 |
91.225 |
-0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
