Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13580 09/26/2022   11:10 AM CST - 216

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 670'0 666'2 669'0 2'6
Mar 674'4 670'6 673'6 3'0
May 675'0 671'2 674'4 3'0
Dec 670'0 666'2 669'0 2'6
Mar 674'4 670'6 673'6 3'0
May 675'0 671'2 674'4 3'0
Jul 669'0 665'2 668'0 2'6
Sep 623'6 621'4 623'0 1'4
Dec 613'6 610'2 613'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1424'2 1410'2 1422'0 10'6
Jan 1428'4 1415'4 1426'2 10'0
Mar 1430'4 1417'6 1428'4 9'6
May 1433'2 1421'0 1431'6 10'0
Jul 1432'2 1421'0 1431'6 10'6
Aug 1410'6 1403'6 1410'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 873'6 857'0 871'4 13'4
Mar 887'2 870'4 886'6 15'4
May 892'6 878'6 892'6 15'0
Jul 879'2 863'2 878'6 13'2
Sep 874'4 863'6 872'0 8'4
Dec 874'4 872'2 874'4 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.350 142.900 143.625 - 0.775
Dec 149.600 146.575 147.375 - 1.200
Feb 153.425 150.975 151.575 - 1.250
Apr 156.975 154.675 155.375 - 1.300
Jun 153.300 151.025 151.575 - 1.525
Aug 153.300 151.075 151.450 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 93.075 89.275 90.125 -2.250
Dec 83.325 78.400 79.425 -3.400
Feb 87.375 82.800 83.675 -3.400
Apr 92.750 88.575 89.325 -3.275
May 96.700 93.350 94.250 -3.175
Jun 103.325 99.425 100.075 - 3.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN