 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15968 |
 |
39 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
453'4 |
447'0 |
449'4 |
-1'6 |
 |
|
Mar
|
477'2 |
470'4 |
475'6 |
2'2 |
 |
|
May
|
489'4 |
483'2 |
488'2 |
2'4 |
 |
|
Jul
|
499'0 |
493'2 |
497'6 |
2'4 |
 |
|
Sep
|
502'0 |
496'6 |
500'6 |
2'4 |
 |
|
Dec
|
508'4 |
503'6 |
507'2 |
2'0 |
 |
|
Mar
|
518'6 |
514'2 |
518'4 |
2'2 |
 |
|
May
|
524'0 |
519'4 |
522'6 |
2'4 |
 |
|
Jul
|
525'0 |
519'6 |
523'4 |
2'6 |
 |
|
Sep
|
510'0 |
510'0 |
510'0 |
0'6 |
 |
|
Dec
|
508'2 |
506'2 |
508'0 |
0'4 |
 |
|
Jul
|
|
|
523'0 |
0'2 |
 |
|
Dec
|
506'6 |
506'0 |
506'0 |
-1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1352'0 |
1337'0 |
1347'2 |
0'4 |
 |
|
Mar
|
1370'0 |
1356'0 |
1366'0 |
0'6 |
 |
|
May
|
1383'2 |
1368'6 |
1378'4 |
0'4 |
 |
|
Jul
|
1388'0 |
1374'0 |
1383'0 |
0'0 |
 |
|
Aug
|
1363'6 |
1351'0 |
1359'6 |
0'2 |
 |
|
Sep
|
1313'0 |
1303'6 |
1310'4 |
0'0 |
 |
|
Nov
|
1296'0 |
1284'6 |
1291'0 |
-0'4 |
 |
|
Jan
|
1302'2 |
1292'4 |
1300'0 |
0'0 |
 |
|
Mar
|
1292'0 |
1287'0 |
1290'2 |
-0'2 |
 |
|
May
|
1287'6 |
1287'6 |
1287'6 |
0'2 |
 |
|
Jul
|
1288'6 |
1287'0 |
1287'0 |
0'2 |
 |
|
Aug
|
|
|
1245'0 |
0'2 |
 |
|
Sep
|
|
|
1240'2 |
0'2 |
 |
|
Nov
|
1250'4 |
1246'4 |
1249'6 |
1'0 |
 |
|
Jan
|
|
|
1256'4 |
1'0 |
 |
|
Mar
|
|
|
1247'2 |
1'0 |
 |
|
May
|
|
|
1244'6 |
1'0 |
 |
|
Jul
|
|
|
1238'0 |
1'0 |
 |
|
Aug
|
|
|
1233'6 |
1'0 |
 |
|
Sep
|
|
|
1204'0 |
1'0 |
 |
|
Nov
|
|
|
1200'0 |
2'0 |
 |
|
Jul
|
|
|
1186'6 |
2'0 |
 |
|
Nov
|
|
|
1127'2 |
2'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
559'0 |
542'6 |
556'2 |
12'2 |
 |
|
Mar
|
587'4 |
571'4 |
586'2 |
13'6 |
 |
|
May
|
602'0 |
587'6 |
600'6 |
12'6 |
 |
|
Jul
|
614'4 |
601'0 |
613'4 |
11'6 |
 |
|
Sep
|
628'2 |
614'6 |
627'2 |
11'4 |
 |
|
Dec
|
644'4 |
632'4 |
643'2 |
11'0 |
 |
|
Mar
|
657'0 |
645'2 |
657'0 |
10'6 |
 |
|
May
|
657'4 |
653'0 |
657'4 |
10'2 |
 |
|
Jul
|
660'0 |
654'0 |
660'0 |
10'4 |
 |
|
Sep
|
|
|
666'6 |
10'2 |
 |
|
Dec
|
|
|
669'0 |
10'2 |
 |
|
Mar
|
|
|
680'4 |
10'2 |
 |
|
May
|
|
|
680'6 |
10'2 |
 |
|
Jul
|
|
|
734'0 |
10'2 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
69.250 |
68.225 |
69.050 |
0.050 |
 |
|
Feb
|
70.825 |
67.875 |
70.125 |
1.075 |
 |
|
Apr
|
77.025 |
74.225 |
76.425 |
1.475 |
 |
|
May
|
83.825 |
81.675 |
83.525 |
1.600 |
 |
|
Jun
|
92.425 |
90.150 |
92.100 |
1.625 |
 |
|
Jul
|
94.400 |
92.600 |
94.075 |
1.200 |
 |
|
Aug
|
94.650 |
93.250 |
94.400 |
0.875 |
 |
|
Oct
|
81.400 |
80.475 |
81.275 |
0.625 |
 |
|
Dec
|
73.875 |
73.075 |
73.875 |
0.775 |
 |
|
Feb
|
|
|
75.650 |
0.675 |
 |
|
Apr
|
|
|
83.000 |
0.675 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
172.475 |
171.450 |
171.925 |
0.250 |
 |
|
Feb
|
173.875 |
172.500 |
173.450 |
0.650 |
 |
|
Apr
|
176.400 |
174.800 |
175.825 |
1.050 |
 |
|
 |
 |
 |
 |
|