Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18046 05/28/2024   6:12 AM CST - 64

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 471'0 461'2 461'6 -3'0
Sep 480'0 471'0 471'4 -3'0
Dec 493'0 484'4 485'2 -3'0
Mar 504'4 497'0 497'4 -2'6
May 511'0 504'0 504'4 -2'4
Jul 515'2 508'4 508'6 -2'6
Sep 496'0 490'0 490'0 -2'4
Dec 497'4 491'2 491'2 -2'6
Mar 507'0 505'6 507'0 3'2
May 504'4 0'0
Jul 515'0 0'0
Sep 483'0 0'0
Dec 483'2 0'0
Jul 490'2 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1254'6 1228'0 1229'0 -19'0
Aug 1251'4 1227'4 1228'4 -16'4
Sep 1230'4 1209'6 1210'6 -14'0
Nov 1225'0 1206'2 1207'4 -12'0
Jan 1235'6 1218'0 1219'2 -11'4
Mar 1231'0 1216'2 1216'6 -9'4
May 1231'2 1218'0 1220'4 -6'0
Jul 1235'2 1222'2 1222'4 -8'0
Aug 1221'4 0'0
Sep 1200'0 0'0
Nov 1192'0 1183'0 1184'0 -4'0
Jan 1199'6 1199'6 1199'6 3'4
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1215'0 0'0
Aug 1198'0 0'0
Sep 1175'0 0'0
Nov 1171'0 0'0
Jul 1169'4 0'0
Nov 1132'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 720'0 693'6 699'4 2'2
Sep 739'2 714'0 719'2 1'6
Dec 759'2 735'2 740'4 1'2
Mar 772'6 749'6 754'2 -0'2
May 771'6 751'4 755'6 -0'6
Jul 755'0 737'0 743'2 -0'6
Sep 754'2 737'2 744'0 0'0
Dec 758'0 741'0 748'0 -1'4
Mar 755'0 742'6 745'4 -3'6
May 735'0 0'0
Jul 718'6 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.325 93.250 93.550 -0.725
Jul 97.225 96.000 96.500 -0.725
Aug 96.950 95.425 96.050 -0.850
Oct 83.000 81.800 82.175 -0.825
Dec 76.500 75.700 76.050 -0.425
Feb 80.575 80.000 80.250 -0.375
Apr 84.775 84.275 84.450 -0.325
May 88.800 88.800 88.800
Jun 94.825 94.825 94.825 -0.125
Jul 95.800 0.050
Aug 95.000 0.050
Oct 79.450 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.500 183.325 184.100 0.400
Aug 181.800 180.425 181.375 0.250
Oct 184.750 183.400 184.275 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN