Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/12 14:07
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 584'4 565'4 580'2 11'0
Jul 569'6 552'6 566'6 10'4
Sep 519'2 506'0 517'2 10'0
May 584'4 565'4 580'2 11'0
Jul 569'6 552'6 566'6 10'4
Sep 519'2 506'0 517'2 10'0
Dec 505'6 494'6 504'2 7'6
Mar 513'0 502'2 511'4 8'0
May 517'2 507'0 515'4 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1398'6 1378'0 1389'2 7'4
Jul 1394'2 1374'6 1384'4 5'6
Aug 1359'4 1341'2 1348'2 3'6
Sep 1292'4 1275'6 1283'6 4'0
Nov 1262'4 1245'6 1251'4 1'0
Jan 1261'6 1245'6 1251'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 637'2 628'2 630'6 1'6
Jul 640'4 631'2 634'4 2'2
Sep 641'4 632'6 636'0 2'6
Dec 646'2 637'4 641'2 3'0
Mar 649'6 642'0 646'0 2'4
May 647'4 643'2 646'2 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.325 122.250 122.450 - 0.325
Jun 122.325 120.800 120.950 - 1.175
Aug 122.175 120.750 120.975 - 1.050
Oct 125.725 124.400 124.500 - 1.025
Dec 128.850 127.650 127.925 - 0.800
Feb 131.350 130.550 130.800 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.600 102.500 103.375 - 0.125
May 105.525 103.200 104.825 0.525
Jun 107.000 104.900 106.200 0.025
Jul 104.925 103.300 104.300 - 0.150
Aug 100.975 99.550 100.200 - 0.125
Oct 86.375 84.900 85.625 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN