Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9398 05/24/2013   8:56 AM CST - 68
Value Line 3703 05/24/2013   8:56 AM CST - 29
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 661'6 655'4 656'4 -5'4
Sep 563'0 555'0 556'2 -7'2
Dec 534'0 527'0 528'6 -6'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 659'6 655'6 656'0 -6'0
Sep 558'6 558'6 558'6 -4'6
Dec 531'0 528'0 528'0 -6'6
Mar 541'2 541'2 541'2 -4'2
May 557'4 4'2
Jul 545'2 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1493'0 1485'4 1491'4 -8'0
Aug 1405'0 9'0
Sep 1283'6 -0'4
Nov 1245'0 1244'0 1244'4 1'4
Jan 1233'0 4'0
Mar 1229'0 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
Mar 819'0 10'4
May 730'0 10'2
Jul 767'6 9'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.450 119.100 119.125 - 0.875
Aug 119.600 118.175 118.175 - 1.025
Oct 122.700 121.650 121.650 - 0.825
Dec 124.450 123.650 123.675 - 0.650
Feb 125.050 125.000 125.000 - 0.525
Apr 126.500 126.500 126.500 - 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 94.400 93.800 94.300 -0.350
Jul 93.500 92.675 93.200 -0.400
Aug 92.050 91.450 91.850 -0.275
Oct 82.600 82.000 82.100 -0.425
Dec 79.300 79.450
Feb 81.900 81.450 81.850 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN