Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16236 01/26/2022   10:10 AM CST - 104

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 627'0 623'0 626'2 -0'6
May 625'0 621'2 624'2 -0'6
Jul 618'4 615'2 618'2 -1'0
Mar 627'0 623'0 626'2 -0'6
May 625'0 621'2 624'2 -0'6
Jul 618'4 615'2 618'2 -1'0
Sep 585'2 583'0 585'2 0'0
Dec 573'2 570'2 573'0 0'2
Mar 580'2 578'0 580'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1442'0 1428'4 1441'0 1'0
May 1448'6 1435'4 1447'6 0'6
Jul 1451'4 1439'0 1450'0 -0'4
Aug 1425'6 1414'2 1425'0 1'0
Sep 1370'4 1358'6 1370'4 4'4
Nov 1341'0 1325'4 1339'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'0 782'6 793'2 -1'6
May 801'0 788'4 799'4 -1'2
Jul 790'2 779'2 789'0 -1'6
Sep 788'4 780'0 788'4 -2'4
Dec 792'2 783'4 792'2 -2'0
Mar 795'0 786'4 794'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
Jun 137.200 135.800 137.025 1.625
Aug 136.525 135.275 136.325 1.350
Oct 141.650 140.500 141.250 0.825
Dec 145.525 144.500 145.175 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
May 100.850 99.550 100.350 - 0.450
Jun 106.800 105.550 106.300 - 0.100
Jul 106.475 105.450 106.175 0.175
Aug 104.800 104.000 104.750 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN