 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11908 |
 |
39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
375'6 |
374'0 |
375'6 |
1'6 |
|
|
|
May
|
384'0 |
382'2 |
384'0 |
1'6 |
|
|
|
Jul
|
391'4 |
390'0 |
391'4 |
1'4 |
|
|
|
Mar
|
375'6 |
374'0 |
375'6 |
1'6 |
|
|
|
May
|
384'0 |
382'2 |
384'0 |
1'6 |
|
|
|
Jul
|
391'4 |
390'0 |
391'4 |
1'4 |
|
|
|
Sep
|
395'2 |
393'4 |
395'0 |
1'2 |
|
|
|
Dec
|
400'2 |
398'6 |
400'2 |
1'0 |
|
|
|
Mar
|
409'2 |
408'0 |
409'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
898'6 |
894'2 |
897'6 |
3'2 |
|
|
|
May
|
912'2 |
908'0 |
911'4 |
3'4 |
|
|
|
Jul
|
925'0 |
920'6 |
924'4 |
3'6 |
|
|
|
Aug
|
928'6 |
926'2 |
928'6 |
2'6 |
|
|
|
Sep
|
930'6 |
929'4 |
930'6 |
1'2 |
|
|
|
Nov
|
940'6 |
937'2 |
940'0 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
514'0 |
510'0 |
513'6 |
1'2 |
|
|
|
May
|
519'2 |
515'6 |
519'2 |
1'2 |
|
|
|
Jul
|
524'4 |
521'0 |
524'4 |
1'4 |
|
|
|
Sep
|
532'2 |
529'6 |
532'2 |
0'6 |
|
|
|
Dec
|
545'4 |
544'0 |
545'4 |
0'4 |
|
|
|
Mar
|
555'0 |
554'6 |
554'6 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.950 |
126.725 |
127.725 |
0.875 |
|
|
|
Apr
|
127.800 |
126.950 |
127.625 |
0.300 |
|
|
|
Jun
|
117.600 |
116.675 |
117.500 |
0.450 |
|
|
|
Aug
|
114.000 |
112.925 |
113.825 |
0.275 |
|
|
|
Oct
|
115.500 |
114.600 |
115.275 |
0.275 |
|
|
|
Dec
|
117.875 |
117.075 |
117.700 |
0.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
61.675 |
59.500 |
59.850 |
-2.100 |
|
|
|
Apr
|
66.400 |
64.025 |
64.800 |
-1.875 |
|
|
|
May
|
71.325 |
70.000 |
70.825 |
-1.150 |
|
|
|
Jun
|
78.400 |
77.150 |
78.075 |
-0.475 |
|
|
|
Jul
|
79.925 |
78.600 |
79.550 |
-0.350 |
|
|
|
Aug
|
79.750 |
78.400 |
79.525 |
-0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
