Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/01 05:37
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/31 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/31 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16036 01/31/2023   10:10 AM CST 218

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 679'2 674'4 675'0 -4'6
May 677'2 673'2 673'6 -3'6
Jul 665'0 661'0 662'0 -3'2
Mar 679'2 674'4 675'0 -4'6
May 677'2 673'2 673'6 -3'6
Jul 665'0 661'0 662'0 -3'2
Sep 607'6 604'2 607'0 1'4
Dec 593'0 589'2 592'0 1'2
Mar 599'6 597'0 599'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1542'6 1530'2 1531'0 -7'0
May 1534'6 1523'6 1524'4 -5'6
Jul 1522'4 1512'6 1514'2 -4'4
Aug 1479'4 1472'4 1474'6 -1'4
Sep 1403'2 1397'4 1401'0 1'4
Nov 1367'0 1360'6 1363'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 762'4 753'2 753'2 -8'0
May 771'2 763'0 763'2 -7'2
Jul 772'0 764'4 765'0 -6'2
Sep 777'6 771'2 772'6 -5'0
Dec 791'4 784'4 786'4 -4'2
Mar 799'6 794'4 796'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.150 158.650 158.875 0.025
Apr 163.300 162.775 162.950 - 0.075
Jun 159.375 158.950 159.100 - 0.050
Aug 159.050 158.650 158.875 0.100
Oct 163.300 162.875 163.050 0.125
Dec 166.925 166.575 166.750 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.000 74.525 74.925 0.050
Apr 86.125 85.275 85.425 -1.000
May 94.625 94.225 94.225 -1.200
Jun 102.800 102.075 102.375 - 0.675
Jul 103.775 103.300 103.575 - 0.575
Aug 103.500 103.050 103.250 - 0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN