Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12401 11/19/2018   8:41 AM CST 1

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 364'0 364'6 0'0
Mar 377'0 374'6 375'4 -0'2
May 384'6 382'2 383'0 -0'4
Dec 366'2 364'0 364'6 0'0
Mar 377'0 374'6 375'4 -0'2
May 384'6 382'2 383'0 -0'4
Jul 391'2 389'0 389'6 -0'2
Sep 393'2 391'2 392'4 0'4
Dec 399'0 397'2 398'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 878'0 878'2 -14'0
Mar 905'4 891'6 892'0 -13'6
May 918'4 905'0 905'2 -13'4
Jul 930'2 917'0 917'2 -13'2
Aug 933'0 922'0 922'2 -12'4
Sep 932'6 925'6 925'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 500'6 501'2 -5'4
Mar 515'2 508'0 508'2 -7'0
May 522'0 515'4 515'6 -6'4
Jul 530'6 523'6 524'2 -6'4
Sep 540'6 535'6 535'6 -5'4
Dec 555'2 550'6 550'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.925 115.475 115.700 0.350
Feb 120.150 119.625 119.825 0.100
Apr 121.950 121.500 121.675 0.125
Jun 113.775 113.375 113.550 0.025
Aug 112.000 111.600 111.650 - 0.225
Oct 113.450 113.025 113.075 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.500 59.800 59.900 -0.175
Feb 67.675 66.825 67.175 0.425
Apr 72.300 71.575 71.875 0.125
May 77.025 76.650 76.650 -0.200
Jun 84.175 83.625 83.825 -0.200
Jul 84.925 84.600 84.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN