 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16236 |
 |
- 104 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
627'0 |
623'0 |
626'2 |
-0'6 |
|
|
|
May
|
625'0 |
621'2 |
624'2 |
-0'6 |
|
|
|
Jul
|
618'4 |
615'2 |
618'2 |
-1'0 |
|
|
|
Mar
|
627'0 |
623'0 |
626'2 |
-0'6 |
|
|
|
May
|
625'0 |
621'2 |
624'2 |
-0'6 |
|
|
|
Jul
|
618'4 |
615'2 |
618'2 |
-1'0 |
|
|
|
Sep
|
585'2 |
583'0 |
585'2 |
0'0 |
|
|
|
Dec
|
573'2 |
570'2 |
573'0 |
0'2 |
|
|
|
Mar
|
580'2 |
578'0 |
580'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1442'0 |
1428'4 |
1441'0 |
1'0 |
|
|
|
May
|
1448'6 |
1435'4 |
1447'6 |
0'6 |
|
|
|
Jul
|
1451'4 |
1439'0 |
1450'0 |
-0'4 |
|
|
|
Aug
|
1425'6 |
1414'2 |
1425'0 |
1'0 |
|
|
|
Sep
|
1370'4 |
1358'6 |
1370'4 |
4'4 |
|
|
|
Nov
|
1341'0 |
1325'4 |
1339'4 |
5'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
795'0 |
782'6 |
793'2 |
-1'6 |
|
|
|
May
|
801'0 |
788'4 |
799'4 |
-1'2 |
|
|
|
Jul
|
790'2 |
779'2 |
789'0 |
-1'6 |
|
|
|
Sep
|
788'4 |
780'0 |
788'4 |
-2'4 |
|
|
|
Dec
|
792'2 |
783'4 |
792'2 |
-2'0 |
|
|
|
Mar
|
795'0 |
786'4 |
794'6 |
-2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
138.625 |
137.000 |
138.100 |
0.950 |
|
|
|
Apr
|
142.225 |
140.475 |
141.850 |
1.800 |
|
|
|
Jun
|
137.200 |
135.800 |
137.025 |
1.625 |
|
|
|
Aug
|
136.525 |
135.275 |
136.325 |
1.350 |
|
|
|
Oct
|
141.650 |
140.500 |
141.250 |
0.825 |
|
|
|
Dec
|
145.525 |
144.500 |
145.175 |
0.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
88.200 |
86.650 |
87.875 |
0.575 |
|
|
|
Apr
|
97.500 |
95.550 |
96.275 |
-0.800 |
|
|
|
May
|
100.850 |
99.550 |
100.350 |
- 0.450 |
|
|
|
Jun
|
106.800 |
105.550 |
106.300 |
- 0.100 |
|
|
|
Jul
|
106.475 |
105.450 |
106.175 |
0.175 |
|
|
|
Aug
|
104.800 |
104.000 |
104.750 |
0.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
