Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
May 393'0 387'4 390'4 1'4
Jul 399'4 394'6 397'2 1'0
Sep 402'6 399'2 401'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2
Mar 928'6 919'2 923'4 2'6
May 939'0 930'0 933'6 2'4
Jul 947'4 938'6 942'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'0 0'0
Dec 491'0 480'4 482'6 -0'2
Mar 496'6 487'0 489'0 0'2
May 500'6 491'0 493'4 0'6
Jul 503'2 494'0 497'0 1'2
Sep 510'4 502'4 504'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
Apr 115.700 114.725 114.900 - 0.150
Jun 108.600 107.525 107.800 - 0.225
Aug 106.875 105.950 106.000 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
Feb 75.100 73.175 75.100 4.500
Apr 81.350 78.850 81.350 4.325
May 87.000 85.350 85.575 2.575
Jun 91.825 89.900 91.000 2.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN