 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15345 |
 |
314 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
610'4 |
581'2 |
607'6 |
16'4 |
|
|
|
Sep
|
536'0 |
516'2 |
535'2 |
11'2 |
|
|
|
Dec
|
541'6 |
523'4 |
541'2 |
11'2 |
|
|
|
Mar
|
550'6 |
533'2 |
549'4 |
10'4 |
|
|
|
May
|
555'6 |
538'6 |
554'6 |
10'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1355'2 |
1322'0 |
1352'0 |
23'0 |
|
|
|
Aug
|
1265'0 |
1236'6 |
1261'4 |
18'4 |
|
|
|
Sep
|
1195'4 |
1171'0 |
1191'2 |
15'2 |
|
|
|
Nov
|
1186'4 |
1163'4 |
1182'2 |
14'6 |
|
|
|
Jan
|
1196'0 |
1174'0 |
1191'6 |
14'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'4 |
602'2 |
620'0 |
8'2 |
|
|
|
Sep
|
635'6 |
615'4 |
633'2 |
8'0 |
|
|
|
Dec
|
655'4 |
635'2 |
652'6 |
8'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
243.800 |
240.700 |
241.750 |
0.250 |
|
|
|
Sep
|
247.000 |
244.000 |
244.875 |
0.050 |
|
|
|
Oct
|
248.875 |
246.000 |
246.925 |
0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
