 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14636 |
 |
149 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
760'0 |
743'6 |
750'6 |
10'6 |
|
|
|
Sep
|
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
|
Dec
|
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
|
Jul
|
760'0 |
743'6 |
750'6 |
10'6 |
|
|
|
Sep
|
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
|
Dec
|
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
|
Mar
|
633'0 |
610'6 |
613'2 |
-12'4 |
|
|
|
May
|
636'2 |
614'4 |
617'2 |
-12'0 |
|
|
|
Jul
|
634'2 |
613'2 |
615'2 |
-11'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
|
Aug
|
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
|
Sep
|
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
|
Nov
|
1470'6 |
1391'2 |
1395'2 |
-62'6 |
|
|
|
Jan
|
1475'2 |
1396'2 |
1401'4 |
-61'4 |
|
|
|
Mar
|
1464'6 |
1391'6 |
1395'2 |
-57'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
|
Sep
|
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
|
Dec
|
912'6 |
857'2 |
857'4 |
-38'0 |
|
|
|
Mar
|
921'6 |
870'4 |
870'4 |
-35'4 |
|
|
|
May
|
927'6 |
877'6 |
877'6 |
-32'4 |
|
|
|
Jul
|
913'2 |
868'4 |
871'6 |
-26'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
135.650 |
132.700 |
134.600 |
2.025 |
|
|
|
Oct
|
140.925 |
138.800 |
139.925 |
1.200 |
|
|
|
Dec
|
146.450 |
144.875 |
145.700 |
0.900 |
|
|
|
Feb
|
151.175 |
149.725 |
150.575 |
0.825 |
|
|
|
Apr
|
154.225 |
152.900 |
153.875 |
0.875 |
|
|
|
Jun
|
149.100 |
148.175 |
148.625 |
0.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
110.275 |
109.050 |
109.700 |
0.475 |
|
|
|
Aug
|
104.225 |
102.300 |
102.900 |
0.875 |
|
|
|
Oct
|
89.925 |
88.600 |
88.825 |
0.250 |
|
|
|
Dec
|
83.675 |
82.600 |
82.825 |
0.100 |
|
|
|
Feb
|
88.300 |
87.075 |
87.500 |
-0.225 |
|
|
|
Apr
|
92.000 |
90.750 |
91.300 |
-0.525 |
|
|
|
|
|
|
|
DTN Market Matters Blog
