 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
584'4 |
565'4 |
580'2 |
11'0 |
|
|
|
Jul
|
569'6 |
552'6 |
566'6 |
10'4 |
|
|
|
Sep
|
519'2 |
506'0 |
517'2 |
10'0 |
|
|
|
May
|
584'4 |
565'4 |
580'2 |
11'0 |
|
|
|
Jul
|
569'6 |
552'6 |
566'6 |
10'4 |
|
|
|
Sep
|
519'2 |
506'0 |
517'2 |
10'0 |
|
|
|
Dec
|
505'6 |
494'6 |
504'2 |
7'6 |
|
|
|
Mar
|
513'0 |
502'2 |
511'4 |
8'0 |
|
|
|
May
|
517'2 |
507'0 |
515'4 |
7'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1398'6 |
1378'0 |
1389'2 |
7'4 |
|
|
|
Jul
|
1394'2 |
1374'6 |
1384'4 |
5'6 |
|
|
|
Aug
|
1359'4 |
1341'2 |
1348'2 |
3'6 |
|
|
|
Sep
|
1292'4 |
1275'6 |
1283'6 |
4'0 |
|
|
|
Nov
|
1262'4 |
1245'6 |
1251'4 |
1'0 |
|
|
|
Jan
|
1261'6 |
1245'6 |
1251'4 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
637'2 |
628'2 |
630'6 |
1'6 |
|
|
|
Jul
|
640'4 |
631'2 |
634'4 |
2'2 |
|
|
|
Sep
|
641'4 |
632'6 |
636'0 |
2'6 |
|
|
|
Dec
|
646'2 |
637'4 |
641'2 |
3'0 |
|
|
|
Mar
|
649'6 |
642'0 |
646'0 |
2'4 |
|
|
|
May
|
647'4 |
643'2 |
646'2 |
3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
123.325 |
122.250 |
122.450 |
- 0.325 |
|
|
|
Jun
|
122.325 |
120.800 |
120.950 |
- 1.175 |
|
|
|
Aug
|
122.175 |
120.750 |
120.975 |
- 1.050 |
|
|
|
Oct
|
125.725 |
124.400 |
124.500 |
- 1.025 |
|
|
|
Dec
|
128.850 |
127.650 |
127.925 |
- 0.800 |
|
|
|
Feb
|
131.350 |
130.550 |
130.800 |
- 0.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
103.600 |
102.500 |
103.375 |
- 0.125 |
|
|
|
May
|
105.525 |
103.200 |
104.825 |
0.525 |
|
|
|
Jun
|
107.000 |
104.900 |
106.200 |
0.025 |
|
|
|
Jul
|
104.925 |
103.300 |
104.300 |
- 0.150 |
|
|
|
Aug
|
100.975 |
99.550 |
100.200 |
- 0.125 |
|
|
|
Oct
|
86.375 |
84.900 |
85.625 |
0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
