Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/26/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 542'4 541'0 542'0 -1'4
Mar 551'2 549'6 550'6 -1'4
May 555'0 553'6 554'6 -1'4
Dec 542'4 541'0 542'0 -1'4
Mar 551'2 549'6 550'6 -1'4
May 555'0 553'6 554'6 -1'4
Jul 555'6 554'4 555'2 -1'6
Sep 538'6 537'0 537'2 -2'2
Dec 536'0 533'2 534'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1238'0 1233'2 1237'0 -1'0
Jan 1247'2 1242'2 1246'0 -1'4
Mar 1257'0 1252'0 1255'6 -1'0
May 1266'0 1261'0 1265'2 -0'6
Jul 1270'2 1267'0 1270'0 -0'4
Aug 1261'0 1261'0 1261'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 751'2 745'0 748'2 -4'0
Mar 764'4 758'0 760'6 -4'4
May 767'6 762'0 764'6 -4'0
Jul 758'2 753'4 755'2 -4'2
Sep 757'6 755'0 757'4 -4'0
Dec 764'6 760'0 761'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 127.300 124.950 126.625 1.800
Dec 131.625 129.200 131.625 1.925
Feb 136.575 134.425 136.550 1.625
Apr 139.225 137.525 139.200 1.350
Jun 134.250 132.500 134.200 1.400
Aug 133.175 131.400 133.150 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
May 85.050 84.000 84.200 -1.300
Jun 90.450 89.300 89.550 -1.250
Jul 90.500 89.325 89.650 -1.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN