Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 07/31 11:00
DTN Closing Grain Comments 07/31 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 318'2 315'0 317'0 1'0
Dec 329'0 326'0 327'6 0'6
Mar 340'4 337'4 339'2 1'0
Sep 318'2 315'0 317'0 1'0
Dec 329'0 326'0 327'6 0'6
Mar 340'4 337'4 339'2 1'0
May 348'0 345'2 347'0 1'0
Jul 354'0 351'2 352'6 0'4
Sep 356'4 355'0 355'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 896'2 900'0 2'4
Sep 896'2 889'0 893'2 3'0
Nov 899'6 891'2 896'4 4'0
Jan 905'2 896'6 902'0 4'0
Mar 903'2 894'4 899'6 4'2
May 905'4 897'4 901'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 528'2 523'0 525'0 -6'2
Dec 535'6 530'4 532'4 -6'2
Mar 542'6 538'0 540'0 -5'6
May 547'0 542'4 544'2 -5'4
Jul 545'6 542'0 543'4 -5'4
Sep 550'0 547'6 548'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.425 102.850 103.100 0.275
Oct 108.275 107.775 108.075 0.200
Dec 112.000 111.475 111.875 0.325
Feb 114.825 114.300 114.675 0.125
Apr 116.025 115.650 115.950 0.100
Jun 110.000 109.750 109.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 51.500 50.550 50.700 -1.300
Oct 49.375 48.325 48.475 -1.150
Dec 50.300 49.575 49.725 -0.650
Feb 59.350 58.400 58.525 -0.775
Apr 65.450 64.425 64.575 -0.850
May 70.275 69.875 69.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN