Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 505'2 493'4 494'4 -6'0
May 507'2 495'4 496'6 -6'2
Jul 502'4 491'4 492'2 -6'4
Mar 505'2 493'4 494'4 -6'0
May 507'2 495'4 496'6 -6'2
Jul 502'4 491'4 492'2 -6'4
Sep 453'4 445'6 445'6 -5'6
Dec 431'4 425'0 425'4 -4'6
Mar 438'4 433'2 433'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1318'4 1303'2 1304'6 -7'0
May 1317'6 1302'4 1303'6 -8'0
Jul 1303'4 1288'0 1289'0 -9'4
Aug 1257'4 1241'6 1241'6 -12'2
Sep 1165'2 1153'0 1153'0 -8'0
Nov 1119'0 1100'2 1100'4 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 624'2 628'6 -5'6
May 634'6 626'0 630'0 -6'0
Jul 623'6 615'2 616'4 -7'4
Sep 624'2 616'4 617'6 -7'2
Dec 629'6 623'0 623'0 -7'4
Mar 635'2 630'4 633'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
Jun 118.950 116.950 118.650 1.675
Aug 118.400 116.875 117.950 1.200
Oct 121.525 120.375 120.800 0.750
Dec 123.775 122.800 123.000 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
Jun 86.850 85.100 86.725 1.525
Jul 87.250 86.000 87.050 1.025
Aug 86.825 85.950 86.675 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN