|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
436'0 |
0'0 |
|
|
Jul
|
450'6 |
447'4 |
448'6 |
0'0 |
|
|
Sep
|
460'0 |
457'2 |
458'0 |
0'0 |
|
|
Dec
|
472'4 |
469'6 |
470'4 |
-0'2 |
|
|
Mar
|
485'0 |
482'6 |
483'6 |
0'2 |
|
|
May
|
491'6 |
489'4 |
490'0 |
0'0 |
|
|
Jul
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
Dec
|
486'0 |
484'2 |
485'2 |
1'0 |
|
|
Mar
|
|
|
492'4 |
0'0 |
|
|
May
|
|
|
498'0 |
0'0 |
|
|
Jul
|
|
|
498'6 |
0'0 |
|
|
Sep
|
475'0 |
475'0 |
475'0 |
0'6 |
|
|
Dec
|
474'6 |
474'4 |
474'4 |
1'0 |
|
|
Jul
|
|
|
485'2 |
0'0 |
|
|
Dec
|
|
|
472'6 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'2 |
1186'2 |
-1'4 |
|
|
Jul
|
1206'6 |
1199'0 |
1200'6 |
-1'4 |
|
|
Aug
|
1203'4 |
1196'0 |
1197'4 |
-1'4 |
|
|
Sep
|
1186'6 |
1181'0 |
1183'6 |
0'2 |
|
|
Nov
|
1184'6 |
1177'6 |
1179'2 |
-1'2 |
|
|
Jan
|
1194'4 |
1187'6 |
1189'0 |
-1'4 |
|
|
Mar
|
1191'4 |
1185'0 |
1186'6 |
-0'4 |
|
|
May
|
1193'2 |
1187'4 |
1189'0 |
-0'6 |
|
|
Jul
|
1200'0 |
1195'4 |
1197'2 |
1'4 |
|
|
Aug
|
|
|
1245'0 |
0'0 |
|
|
Sep
|
|
|
1135'4 |
0'0 |
|
|
Nov
|
1161'4 |
1159'0 |
1159'0 |
-2'6 |
|
|
Jan
|
|
|
1165'0 |
0'0 |
|
|
Mar
|
|
|
1140'0 |
0'0 |
|
|
May
|
|
|
1140'4 |
0'0 |
|
|
Jul
|
|
|
1156'4 |
0'0 |
|
|
Aug
|
|
|
1172'4 |
0'0 |
|
|
Sep
|
|
|
1155'2 |
0'0 |
|
|
Nov
|
|
|
1147'0 |
0'0 |
|
|
Jul
|
|
|
1140'6 |
0'0 |
|
|
Nov
|
|
|
1080'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
539'0 |
541'0 |
-1'6 |
|
|
Jul
|
559'2 |
553'6 |
555'4 |
-2'0 |
|
|
Sep
|
574'2 |
569'0 |
570'6 |
-2'0 |
|
|
Dec
|
595'0 |
589'4 |
592'2 |
-1'6 |
|
|
Mar
|
609'6 |
608'2 |
608'4 |
-3'4 |
|
|
May
|
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul
|
|
|
627'2 |
0'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
Dec
|
|
|
648'0 |
0'0 |
|
|
Mar
|
|
|
642'0 |
0'0 |
|
|
May
|
|
|
654'2 |
0'0 |
|
|
Jul
|
|
|
641'0 |
0'0 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
Jul
|
105.600 |
104.375 |
105.225 |
0.800 |
|
|
Aug
|
104.525 |
103.325 |
104.175 |
0.750 |
|
|
Oct
|
87.450 |
86.550 |
87.375 |
0.700 |
|
|
Dec
|
77.725 |
77.175 |
77.650 |
0.250 |
|
|
Feb
|
80.400 |
79.900 |
80.300 |
0.175 |
|
|
Apr
|
83.675 |
83.525 |
83.650 |
0.075 |
|
|
May
|
|
|
88.750 |
0.075 |
|
|
Jun
|
93.250 |
93.250 |
93.250 |
0.050 |
|
|
Jul
|
|
|
92.500 |
0.050 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
|
|