 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'4 |
542'4 |
547'4 |
-11'6 |
|
|
May
|
558'0 |
541'0 |
545'0 |
-12'0 |
|
|
Jul
|
548'0 |
533'6 |
537'2 |
-10'0 |
|
|
Sep
|
498'0 |
486'6 |
490'4 |
-6'0 |
|
|
Dec
|
479'0 |
469'4 |
472'4 |
-4'2 |
|
|
Mar
|
486'0 |
477'0 |
479'4 |
-4'0 |
|
|
May
|
488'6 |
480'4 |
483'2 |
-3'4 |
|
|
Jul
|
489'0 |
481'4 |
484'0 |
-3'4 |
|
|
Sep
|
445'4 |
439'4 |
444'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1443'0 |
1391'6 |
1400'4 |
-23'2 |
|
|
May
|
1445'6 |
1393'4 |
1402'0 |
-23'6 |
|
|
Jul
|
1433'6 |
1383'2 |
1391'4 |
-20'4 |
|
|
Aug
|
1389'6 |
1344'4 |
1352'0 |
-18'4 |
|
|
Sep
|
1302'4 |
1265'4 |
1272'2 |
-13'6 |
|
|
Nov
|
1252'6 |
1222'6 |
1226'4 |
-11'6 |
|
|
Jan
|
1243'4 |
1216'6 |
1221'6 |
-9'0 |
|
|
Mar
|
1210'0 |
1189'2 |
1192'4 |
-4'0 |
|
|
May
|
1200'0 |
1180'6 |
1181'2 |
-6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
680'4 |
658'6 |
664'2 |
-16'0 |
|
|
May
|
686'0 |
666'2 |
672'0 |
-13'4 |
|
|
Jul
|
671'6 |
655'2 |
660'2 |
-10'2 |
|
|
Sep
|
666'2 |
651'4 |
656'2 |
-9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
656'0 |
637'4 |
641'4 |
-14'4 |
|
|
May
|
662'0 |
643'2 |
648'4 |
-14'4 |
|
|
Jul
|
665'4 |
647'0 |
652'0 |
-14'2 |
|
|
Sep
|
668'4 |
651'2 |
656'0 |
-14'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
648'0 |
634'6 |
640'2 |
-6'2 |
|
|
May
|
656'6 |
644'6 |
650'4 |
-7'0 |
|
|
Jul
|
664'6 |
652'0 |
658'0 |
-6'6 |
|
|
Sep
|
671'0 |
659'0 |
663'4 |
-8'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4326 |
4201 |
4206 |
- 77 |
|
|
May
|
4315 |
4187 |
4200 |
- 73 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.13 |
50.45 |
50.67 |
-0.47 |
|
|
May
|
50.95 |
49.35 |
49.64 |
-0.39 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
116.825 |
116.250 |
116.450 |
- 0.125 |
|
|
Apr
|
122.475 |
121.300 |
121.750 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
140.925 |
139.575 |
140.050 |
- 0.325 |
|
|
Apr
|
145.275 |
144.200 |
144.775 |
0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
90.675 |
89.125 |
89.325 |
-0.100 |
|
|
May
|
92.025 |
91.000 |
91.000 |
-0.550 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1.690 |
|
|
|
Apr
|
|
|
1.749 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog