Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 542'4 547'4 -11'6
May 558'0 541'0 545'0 -12'0
Jul 548'0 533'6 537'2 -10'0
Sep 498'0 486'6 490'4 -6'0
Dec 479'0 469'4 472'4 -4'2
Mar 486'0 477'0 479'4 -4'0
May 488'6 480'4 483'2 -3'4
Jul 489'0 481'4 484'0 -3'4
Sep 445'4 439'4 444'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'0 1391'6 1400'4 -23'2
May 1445'6 1393'4 1402'0 -23'6
Jul 1433'6 1383'2 1391'4 -20'4
Aug 1389'6 1344'4 1352'0 -18'4
Sep 1302'4 1265'4 1272'2 -13'6
Nov 1252'6 1222'6 1226'4 -11'6
Jan 1243'4 1216'6 1221'6 -9'0
Mar 1210'0 1189'2 1192'4 -4'0
May 1200'0 1180'6 1181'2 -6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 658'6 664'2 -16'0
May 686'0 666'2 672'0 -13'4
Jul 671'6 655'2 660'2 -10'2
Sep 666'2 651'4 656'2 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 656'0 637'4 641'4 -14'4
May 662'0 643'2 648'4 -14'4
Jul 665'4 647'0 652'0 -14'2
Sep 668'4 651'2 656'0 -14'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 634'6 640'2 -6'2
May 656'6 644'6 650'4 -7'0
Jul 664'6 652'0 658'0 -6'6
Sep 671'0 659'0 663'4 -8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4326 4201 4206 - 77
May 4315 4187 4200 - 73
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.13 50.45 50.67 -0.47
May 50.95 49.35 49.64 -0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.825 116.250 116.450 - 0.125
Apr 122.475 121.300 121.750 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.575 140.050 - 0.325
Apr 145.275 144.200 144.775 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.125 89.325 -0.100
May 92.025 91.000 91.000 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN