 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'4 |
479'0 |
482'6 |
3'0 |
|
|
Mar
|
500'0 |
494'0 |
497'0 |
2'4 |
|
|
May
|
508'2 |
502'4 |
505'2 |
2'4 |
|
|
Jul
|
512'4 |
507'0 |
510'0 |
2'6 |
|
|
Sep
|
509'0 |
505'4 |
507'2 |
2'2 |
|
|
Dec
|
512'2 |
508'2 |
510'6 |
2'0 |
|
|
Mar
|
522'0 |
519'2 |
521'0 |
2'2 |
|
|
May
|
|
|
523'6 |
0'0 |
|
|
Jul
|
526'0 |
523'6 |
524'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1313'2 |
1297'4 |
1309'6 |
7'0 |
|
|
Jan
|
1331'4 |
1316'2 |
1329'0 |
8'0 |
|
|
Mar
|
1343'6 |
1328'4 |
1342'2 |
9'4 |
|
|
May
|
1352'0 |
1336'6 |
1350'6 |
10'0 |
|
|
Jul
|
1353'4 |
1338'2 |
1351'4 |
9'2 |
|
|
Aug
|
1334'6 |
1321'2 |
1333'6 |
9'4 |
|
|
Sep
|
1292'4 |
1280'6 |
1292'2 |
9'0 |
|
|
Nov
|
1276'0 |
1263'0 |
1274'2 |
8'2 |
|
|
Jan
|
1280'0 |
1268'6 |
1280'0 |
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'4 |
584'6 |
587'6 |
-1'2 |
|
|
Mar
|
621'0 |
612'0 |
615'0 |
-1'2 |
|
|
May
|
638'2 |
629'4 |
632'2 |
-1'4 |
|
|
Jul
|
647'0 |
640'0 |
642'6 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
715'4 |
707'2 |
709'2 |
-1'2 |
|
|
Mar
|
722'2 |
714'6 |
716'4 |
-1'2 |
|
|
May
|
726'4 |
719'4 |
721'2 |
-1'4 |
|
|
Jul
|
716'2 |
711'6 |
712'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
769'2 |
765'0 |
765'2 |
-1'2 |
|
|
Mar
|
786'4 |
782'4 |
783'2 |
-0'4 |
|
|
May
|
795'6 |
794'0 |
795'0 |
0'6 |
|
|
Jul
|
810'2 |
803'0 |
803'6 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3981 |
3940 |
3972 |
32 |
|
|
Dec
|
3966 |
3926 |
3958 |
31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.50 |
58.43 |
59.09 |
0.23 |
|
|
Dec
|
58.39 |
57.28 |
57.89 |
0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
185.800 |
185.000 |
185.450 |
0.650 |
|
|
Dec
|
189.350 |
188.475 |
188.925 |
0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
252.500 |
252.050 |
252.250 |
- 0.350 |
|
|
Oct
|
254.575 |
253.175 |
254.150 |
0.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.750 |
81.500 |
82.250 |
0.625 |
|
|
Dec
|
73.375 |
71.900 |
72.875 |
0.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog