Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 629'4 625'0 627'2 -2'0
Dec 628'2 624'2 628'0 0'2
Mar 635'6 631'4 634'4 0'0
May 637'6 634'0 635'0 -2'4
Jul 636'2 632'6 635'2 -1'0
Sep 603'0 601'2 602'0 -0'6
Dec 592'6 590'4 592'4 -0'6
Mar 602'6 592'4 600'6 5'4
May 604'4 601'6 604'2 5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1682'4 1682'4 1682'4 -27'0
Sep 1520'0 1510'2 1518'4 -1'6
Nov 1450'0 1439'0 1447'2 -1'2
Jan 1455'4 1445'4 1454'0 -1'0
Mar 1455'0 1445'2 1454'4 -0'2
May 1455'0 1445'2 1453'4 -1'2
Jul 1452'2 1443'0 1452'0 -0'4
Aug 1429'4 1406'2 1422'0 19'0
Sep 1382'4 1372'0 1379'0 21'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 811'2 800'4 808'2 -2'4
Dec 825'0 816'0 823'6 -2'4
Mar 839'4 831'0 838'6 -2'4
May 848'4 840'4 847'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 877'0 884'4 -4'6
Dec 889'2 880'6 889'2 -2'6
Mar 894'2 888'0 894'0 -3'2
May 894'2 888'2 888'2 -11'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 919'0 910'0 917'4 -4'2
Dec 933'0 923'6 930'6 -4'2
Mar 943'0 938'2 943'0 -4'4
May 946'6 946'6 946'6 -8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5269 5211 5258 46
Sep 4623 4571 4615 50
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.88 70.88 70.88 1.41
Sep 69.30 68.44 69.11 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.650 139.275 140.450 1.400
Oct 145.475 144.400 145.075 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.050 179.175 179.850 - 0.725
Sep 185.900 183.850 184.300 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.525 122.225 122.350 0.150
Oct 101.650 100.550 101.125 0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN