 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
629'4 |
625'0 |
627'2 |
-2'0 |
|
|
Dec
|
628'2 |
624'2 |
628'0 |
0'2 |
|
|
Mar
|
635'6 |
631'4 |
634'4 |
0'0 |
|
|
May
|
637'6 |
634'0 |
635'0 |
-2'4 |
|
|
Jul
|
636'2 |
632'6 |
635'2 |
-1'0 |
|
|
Sep
|
603'0 |
601'2 |
602'0 |
-0'6 |
|
|
Dec
|
592'6 |
590'4 |
592'4 |
-0'6 |
|
|
Mar
|
602'6 |
592'4 |
600'6 |
5'4 |
|
|
May
|
604'4 |
601'6 |
604'2 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1682'4 |
1682'4 |
1682'4 |
-27'0 |
|
|
Sep
|
1520'0 |
1510'2 |
1518'4 |
-1'6 |
|
|
Nov
|
1450'0 |
1439'0 |
1447'2 |
-1'2 |
|
|
Jan
|
1455'4 |
1445'4 |
1454'0 |
-1'0 |
|
|
Mar
|
1455'0 |
1445'2 |
1454'4 |
-0'2 |
|
|
May
|
1455'0 |
1445'2 |
1453'4 |
-1'2 |
|
|
Jul
|
1452'2 |
1443'0 |
1452'0 |
-0'4 |
|
|
Aug
|
1429'4 |
1406'2 |
1422'0 |
19'0 |
|
|
Sep
|
1382'4 |
1372'0 |
1379'0 |
21'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
811'2 |
800'4 |
808'2 |
-2'4 |
|
|
Dec
|
825'0 |
816'0 |
823'6 |
-2'4 |
|
|
Mar
|
839'4 |
831'0 |
838'6 |
-2'4 |
|
|
May
|
848'4 |
840'4 |
847'6 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
885'2 |
877'0 |
884'4 |
-4'6 |
|
|
Dec
|
889'2 |
880'6 |
889'2 |
-2'6 |
|
|
Mar
|
894'2 |
888'0 |
894'0 |
-3'2 |
|
|
May
|
894'2 |
888'2 |
888'2 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
919'0 |
910'0 |
917'4 |
-4'2 |
|
|
Dec
|
933'0 |
923'6 |
930'6 |
-4'2 |
|
|
Mar
|
943'0 |
938'2 |
943'0 |
-4'4 |
|
|
May
|
946'6 |
946'6 |
946'6 |
-8'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
5269 |
5211 |
5258 |
46 |
|
|
Sep
|
4623 |
4571 |
4615 |
50 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
70.88 |
70.88 |
70.88 |
1.41 |
|
|
Sep
|
69.30 |
68.44 |
69.11 |
-0.19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
140.650 |
139.275 |
140.450 |
1.400 |
|
|
Oct
|
145.475 |
144.400 |
145.075 |
0.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
181.050 |
179.175 |
179.850 |
- 0.725 |
|
|
Sep
|
185.900 |
183.850 |
184.300 |
- 0.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
122.525 |
122.225 |
122.350 |
0.150 |
|
|
Oct
|
101.650 |
100.550 |
101.125 |
0.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog