Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 471'0 461'2 462'0 -2'6
Sep 480'0 471'0 472'0 -2'4
Dec 493'0 484'4 485'4 -2'6
Mar 504'4 497'0 497'6 -2'4
May 511'0 504'0 504'6 -2'2
Jul 515'2 508'4 508'6 -2'6
Sep 496'0 490'0 490'0 -2'4
Dec 497'4 491'2 491'2 -2'6
Mar 507'0 505'6 507'0 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1254'6 1228'0 1228'4 -19'4
Aug 1251'4 1227'4 1228'2 -16'6
Sep 1230'4 1209'6 1210'4 -14'2
Nov 1225'0 1206'2 1207'2 -12'2
Jan 1235'6 1218'0 1219'2 -11'4
Mar 1231'0 1216'2 1217'0 -9'2
May 1231'2 1218'0 1218'4 -8'0
Jul 1235'2 1222'2 1222'6 -7'6
Aug 1221'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 720'0 693'6 700'0 2'6
Sep 739'2 714'0 720'2 2'6
Dec 759'2 735'2 741'6 2'4
Mar 772'6 749'6 756'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 746'2 722'2 731'2 10'0
Sep 760'0 736'4 744'6 9'0
Dec 775'4 753'0 760'6 7'4
Mar 786'2 765'2 771'4 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 767'6 752'6 756'4 3'6
Sep 776'2 761'4 767'2 4'6
Dec 790'4 776'6 782'0 5'0
Mar 801'0 788'6 793'2 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3913 3750 3751 -114
Aug 3839 3705 3705 -101
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.93 44.95 45.70 0.75
Aug 46.18 45.22 45.93 0.71
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.500 183.325 184.075 0.375
Aug 181.800 180.425 181.375 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 264.125 260.400 263.475 3.250
Sep 265.350 261.825 264.675 2.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.325 93.250 93.650 -0.625
Jul 97.225 96.000 96.650 -0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN