 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
652'0 |
648'6 |
650'6 |
0'2 |
|
|
Jul
|
630'0 |
628'0 |
629'0 |
-1'4 |
|
|
Sep
|
578'4 |
576'6 |
577'4 |
-1'6 |
|
|
Dec
|
570'0 |
568'0 |
569'2 |
-1'2 |
|
|
Mar
|
577'6 |
576'0 |
577'0 |
-1'4 |
|
|
May
|
581'6 |
581'0 |
581'6 |
-1'4 |
|
|
Jul
|
582'6 |
581'6 |
582'6 |
-1'4 |
|
|
Sep
|
557'4 |
552'2 |
554'6 |
-1'2 |
|
|
Dec
|
542'2 |
541'6 |
541'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1479'0 |
1473'4 |
1475'6 |
-1'4 |
|
|
Jul
|
1452'0 |
1446'4 |
1448'0 |
-2'6 |
|
|
Aug
|
1403'0 |
1399'0 |
1399'6 |
-2'6 |
|
|
Sep
|
1331'6 |
1328'0 |
1329'2 |
-1'4 |
|
|
Nov
|
1304'0 |
1299'2 |
1301'4 |
-1'0 |
|
|
Jan
|
1309'4 |
1305'6 |
1308'2 |
0'0 |
|
|
Mar
|
1304'6 |
1301'6 |
1304'6 |
-0'2 |
|
|
May
|
1307'2 |
1304'2 |
1306'6 |
-1'0 |
|
|
Jul
|
1311'4 |
1307'0 |
1310'2 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
706'6 |
700'4 |
706'2 |
1'4 |
|
|
Jul
|
717'6 |
712'2 |
717'4 |
1'2 |
|
|
Sep
|
729'0 |
724'2 |
728'4 |
1'0 |
|
|
Dec
|
743'2 |
741'0 |
743'2 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
873'4 |
867'4 |
873'2 |
2'6 |
|
|
Jul
|
859'0 |
853'6 |
858'4 |
1'4 |
|
|
Sep
|
854'2 |
849'6 |
854'2 |
1'4 |
|
|
Dec
|
852'6 |
852'6 |
852'6 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
878'0 |
875'0 |
876'6 |
-1'2 |
|
|
Jul
|
879'0 |
876'6 |
877'2 |
-2'2 |
|
|
Sep
|
877'2 |
875'2 |
877'2 |
-1'2 |
|
|
Dec
|
878'0 |
876'2 |
878'0 |
-1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4585 |
4571 |
4579 |
- 3 |
|
|
Jul
|
4538 |
4525 |
4532 |
- 6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
55.25 |
54.72 |
55.21 |
-0.17 |
|
|
Jul
|
55.36 |
54.83 |
55.32 |
-0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
165.875 |
164.925 |
165.725 |
0.875 |
|
|
Jun
|
159.675 |
158.825 |
159.600 |
0.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
191.850 |
191.375 |
191.400 |
- 0.275 |
|
|
Apr
|
198.325 |
196.600 |
197.900 |
0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
77.600 |
76.650 |
76.850 |
-0.975 |
|
|
May
|
85.800 |
84.225 |
84.300 |
-1.575 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog