 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'4 |
479'0 |
484'6 |
5'0 |
|
|
Mar
|
500'0 |
494'0 |
499'2 |
4'6 |
|
|
May
|
508'2 |
502'4 |
507'4 |
4'6 |
|
|
Jul
|
512'4 |
507'0 |
512'2 |
5'0 |
|
|
Sep
|
509'0 |
505'4 |
509'0 |
4'0 |
|
|
Dec
|
512'2 |
508'2 |
512'2 |
3'4 |
|
|
Mar
|
522'0 |
519'2 |
520'4 |
1'6 |
|
|
May
|
|
|
523'6 |
0'0 |
|
|
Jul
|
526'4 |
523'6 |
526'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1317'0 |
1297'4 |
1315'6 |
13'0 |
|
|
Jan
|
1336'2 |
1316'2 |
1335'0 |
14'0 |
|
|
Mar
|
1348'2 |
1328'4 |
1347'0 |
14'2 |
|
|
May
|
1356'4 |
1336'6 |
1355'4 |
14'6 |
|
|
Jul
|
1358'0 |
1338'2 |
1357'2 |
15'0 |
|
|
Aug
|
1339'6 |
1321'2 |
1339'0 |
14'6 |
|
|
Sep
|
1297'4 |
1280'6 |
1297'0 |
13'6 |
|
|
Nov
|
1280'0 |
1263'0 |
1279'2 |
13'2 |
|
|
Jan
|
1280'0 |
1268'6 |
1280'0 |
8'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'4 |
583'0 |
585'0 |
-4'0 |
|
|
Mar
|
621'0 |
610'4 |
612'0 |
-4'2 |
|
|
May
|
638'2 |
628'6 |
630'0 |
-3'6 |
|
|
Jul
|
647'0 |
639'2 |
640'6 |
-3'4 |
|
|
Sep
|
658'6 |
652'0 |
653'6 |
-3'2 |
|
|
Dec
|
674'2 |
668'6 |
670'4 |
-2'4 |
|
|
Mar
|
686'6 |
684'6 |
684'6 |
-1'2 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
715'4 |
702'6 |
704'2 |
-6'2 |
|
|
Mar
|
722'2 |
710'6 |
712'0 |
-5'6 |
|
|
May
|
726'4 |
715'6 |
716'6 |
-6'0 |
|
|
Jul
|
716'2 |
709'2 |
709'6 |
-3'4 |
|
|
Sep
|
722'6 |
714'2 |
715'6 |
-2'4 |
|
|
Dec
|
730'2 |
727'4 |
727'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
769'2 |
762'2 |
763'0 |
-3'4 |
|
|
Mar
|
786'4 |
780'6 |
781'0 |
-2'6 |
|
|
May
|
795'6 |
792'2 |
793'2 |
-1'0 |
|
|
Jul
|
803'6 |
803'6 |
803'6 |
1'0 |
|
|
Sep
|
800'0 |
795'0 |
797'6 |
-1'6 |
|
|
Dec
|
808'6 |
808'0 |
808'6 |
-0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.77 |
58.43 |
59.60 |
0.74 |
|
|
Dec
|
58.54 |
57.28 |
58.40 |
0.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3981 |
3933 |
3963 |
23 |
|
|
Dec
|
3966 |
3918 |
3952 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'4 |
430'0 |
437'0 |
4'0 |
|
|
Mar
|
453'2 |
453'2 |
453'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog