 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
486'0 |
480'4 |
485'0 |
0'6 |
|
|
May
|
495'6 |
490'2 |
494'6 |
0'6 |
|
|
Jul
|
497'4 |
492'2 |
496'6 |
1'0 |
|
|
Sep
|
461'4 |
458'4 |
461'0 |
0'0 |
|
|
Dec
|
460'2 |
458'0 |
459'6 |
0'2 |
|
|
Mar
|
471'4 |
470'2 |
471'2 |
0'2 |
|
|
May
|
478'0 |
477'2 |
478'0 |
0'6 |
|
|
Jul
|
481'0 |
479'4 |
480'6 |
1'0 |
|
|
Sep
|
462'4 |
461'4 |
462'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1060'6 |
1047'6 |
1057'2 |
1'2 |
|
|
May
|
1073'4 |
1060'2 |
1070'0 |
1'6 |
|
|
Jul
|
1084'2 |
1071'0 |
1080'6 |
2'0 |
|
|
Aug
|
1076'4 |
1064'4 |
1073'2 |
2'0 |
|
|
Sep
|
1052'6 |
1042'0 |
1049'4 |
2'2 |
|
|
Nov
|
1052'4 |
1042'0 |
1049'2 |
2'4 |
|
|
Jan
|
1060'2 |
1050'2 |
1057'4 |
2'6 |
|
|
Mar
|
1056'6 |
1047'4 |
1054'0 |
2'4 |
|
|
May
|
1059'6 |
1052'6 |
1057'6 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
554'6 |
548'0 |
551'4 |
-2'4 |
|
|
May
|
567'6 |
561'4 |
565'0 |
-2'2 |
|
|
Jul
|
578'6 |
572'4 |
575'6 |
-2'4 |
|
|
Sep
|
592'6 |
586'2 |
589'6 |
-2'2 |
|
|
Dec
|
611'4 |
605'4 |
609'6 |
-1'4 |
|
|
Mar
|
626'6 |
623'0 |
626'6 |
-1'4 |
|
|
May
|
633'0 |
633'0 |
633'0 |
-4'4 |
|
|
Jul
|
|
|
632'2 |
0'0 |
|
|
Sep
|
|
|
650'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
576'4 |
570'0 |
572'6 |
-2'0 |
|
|
May
|
586'4 |
580'2 |
582'6 |
-2'2 |
|
|
Jul
|
595'0 |
589'0 |
591'4 |
-2'4 |
|
|
Sep
|
606'4 |
601'0 |
602'4 |
-3'2 |
|
|
Dec
|
623'2 |
617'4 |
619'4 |
-3'0 |
|
|
Mar
|
636'0 |
636'0 |
636'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
607'2 |
603'0 |
605'0 |
-1'4 |
|
|
May
|
618'0 |
613'2 |
615'4 |
-1'2 |
|
|
Jul
|
627'2 |
624'0 |
626'6 |
-0'4 |
|
|
Sep
|
637'0 |
634'2 |
634'2 |
-2'6 |
|
|
Dec
|
653'2 |
652'0 |
652'0 |
-0'4 |
|
|
Mar
|
665'0 |
662'0 |
662'0 |
0'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
44.58 |
44.08 |
44.21 |
-0.21 |
|
|
May
|
44.97 |
44.50 |
44.63 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3184 |
3130 |
3175 |
17 |
|
|
May
|
3258 |
3206 |
3251 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
363'6 |
360'0 |
363'6 |
-2'6 |
|
|
May
|
369'0 |
365'2 |
369'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog