Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 629'4 625'0 626'4 -2'6
Dec 628'2 624'2 627'2 -0'4
Mar 635'6 631'4 634'2 -0'2
May 637'6 634'0 635'0 -2'4
Jul 636'2 632'6 635'2 -1'0
Sep 603'0 601'2 602'0 -0'6
Dec 592'6 590'4 592'4 -0'6
Mar 602'6 592'4 600'6 5'4
May 604'4 601'6 604'2 5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1682'4 1682'4 1682'4 -27'0
Sep 1520'0 1510'2 1518'0 -2'2
Nov 1450'0 1439'0 1446'4 -2'0
Jan 1455'4 1445'4 1452'0 -3'0
Mar 1455'0 1445'2 1452'0 -2'6
May 1455'0 1445'2 1452'0 -2'6
Jul 1452'2 1443'0 1452'0 -0'4
Aug 1429'4 1406'2 1422'0 19'0
Sep 1382'4 1372'0 1379'0 21'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 811'2 800'4 808'0 -2'6
Dec 825'0 816'0 823'2 -3'0
Mar 839'4 831'0 837'4 -3'6
May 848'4 840'4 847'6 -3'0
Jul 847'0 841'6 847'0 -2'0
Sep 845'0 845'0 845'0 -6'2
Dec 863'4 847'0 854'4 5'6
Mar 852'0 852'0 852'0 6'0
May 804'2 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 877'0 884'4 -4'6
Dec 889'2 880'6 889'2 -2'6
Mar 894'2 888'0 894'0 -3'2
May 894'2 888'2 888'2 -11'4
Jul 885'0 885'0 885'0 -5'2
Sep 888'0 880'0 888'0 15'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 919'0 910'0 915'4 -6'2
Dec 933'0 923'6 930'6 -4'2
Mar 943'0 938'2 943'0 -4'4
May 946'6 946'6 946'6 -8'4
Jul 966'0 953'0 953'6 17'4
Sep 945'0 915'4 929'2 15'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.88 70.88 70.88 1.41
Sep 69.30 68.44 69.02 -0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5269 5211 5258 46
Sep 4623 4571 4614 49
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 458'4 428'6 449'0 26'4
Dec 427'6 421'2 427'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN