 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
165.875 |
164.925 |
165.725 |
0.875 |
 |
 |
Jun
|
159.675 |
158.825 |
159.600 |
0.750 |
 |
 |
Aug
|
159.475 |
158.700 |
159.400 |
0.725 |
 |
 |
Oct
|
163.950 |
163.000 |
163.825 |
0.850 |
 |
 |
Dec
|
168.775 |
167.800 |
168.625 |
0.950 |
 |
 |
Feb
|
172.025 |
171.100 |
171.900 |
0.825 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
77.600 |
76.650 |
76.850 |
-0.975 |
 |
 |
May
|
85.800 |
84.225 |
84.300 |
-1.575 |
 |
 |
Jun
|
92.400 |
90.425 |
90.850 |
-1.900 |
 |
 |
Jul
|
94.275 |
92.400 |
92.925 |
-1.750 |
 |
 |
Aug
|
94.300 |
92.725 |
93.200 |
-1.600 |
 |
 |
Oct
|
84.525 |
83.175 |
83.625 |
-1.275 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
191.850 |
191.375 |
191.400 |
- 0.275 |
 |
 |
Apr
|
198.325 |
196.600 |
197.900 |
0.975 |
 |
 |
May
|
202.625 |
200.175 |
202.350 |
1.725 |
 |
 |
Aug
|
219.125 |
216.600 |
218.775 |
2.050 |
 |
 |
Sep
|
221.550 |
219.325 |
221.100 |
1.825 |
 |
 |
Oct
|
223.250 |
221.600 |
222.875 |
1.450 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
77.600 |
76.650 |
76.850 |
-0.975 |
 |
 |
May
|
85.800 |
84.225 |
84.300 |
-1.575 |
 |
 |
Jun
|
92.400 |
90.425 |
90.850 |
-1.900 |
 |
 |
Jul
|
94.275 |
92.400 |
92.925 |
-1.750 |
 |
 |
Aug
|
94.300 |
92.725 |
93.200 |
-1.600 |
 |
 |
Oct
|
84.525 |
83.175 |
83.625 |
-1.275 |
 |
 |
Apr
|
77.600 |
76.650 |
76.850 |
-0.975 |
 |
 |
May
|
85.800 |
84.225 |
84.300 |
-1.575 |
 |
 |
Jun
|
92.400 |
90.425 |
90.850 |
-1.900 |
 |
 |
Jul
|
94.275 |
92.400 |
92.925 |
-1.750 |
 |
 |
Aug
|
94.300 |
92.725 |
93.200 |
-1.600 |
 |
 |
Oct
|
84.525 |
83.175 |
83.625 |
-1.275 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
18.07 |
18.03 |
18.06 |
0.01 |
 |
 |
Apr
|
19.65 |
19.65 |
19.65 |
0.15 |
 |
|
 |
|
 |