Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075
Dec 144.175 143.500 143.775 0.025
Feb 149.475 148.775 148.875 - 0.250
Apr 153.350 152.575 152.750 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
Aug 107.625 105.800 106.400 - 1.725
Oct 91.875 90.050 90.800 -1.050
Dec 83.800 81.850 83.350 -0.275
Feb 87.900 86.225 87.575 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.150 154.050 154.200 - 1.725
Aug 166.125 164.600 165.275 - 0.600
Sep 168.800 167.375 167.950 - 0.550
Oct 171.025 169.750 170.150 - 0.525
Nov 172.750 171.650 171.875 - 0.700
Jan 172.500 171.650 171.650 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
Aug 107.625 105.800 106.400 - 1.725
Oct 91.875 90.050 90.800 -1.050
Dec 83.800 81.850 83.350 -0.275
Feb 87.900 86.225 87.575 0.075
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
Aug 107.625 105.800 106.400 - 1.725
Oct 91.875 90.050 90.800 -1.050
Dec 83.800 81.850 83.350 -0.275
Feb 87.900 86.225 87.575 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.11 25.10 25.10 -0.02
Jun 24.80 24.78 24.78 -0.02
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN