 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
185.800 |
184.825 |
184.900 |
0.100 |
 |
 |
Dec
|
189.350 |
188.200 |
188.300 |
- 0.175 |
 |
 |
Feb
|
193.825 |
192.750 |
192.750 |
- 0.300 |
 |
 |
Apr
|
197.050 |
196.025 |
196.050 |
- 0.325 |
 |
 |
Jun
|
190.825 |
189.875 |
189.900 |
- 0.350 |
 |
 |
Aug
|
189.450 |
188.600 |
188.600 |
- 0.300 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
82.750 |
81.500 |
81.800 |
0.175 |
 |
 |
Dec
|
73.375 |
71.900 |
72.900 |
0.550 |
 |
 |
Feb
|
76.575 |
75.450 |
76.250 |
0.500 |
 |
 |
Apr
|
82.125 |
81.250 |
81.850 |
0.475 |
 |
 |
May
|
87.175 |
86.200 |
86.200 |
-0.500 |
 |
 |
Jun
|
94.900 |
94.225 |
94.750 |
0.525 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
252.500 |
252.000 |
252.000 |
- 0.600 |
 |
 |
Oct
|
254.575 |
253.175 |
253.250 |
- 0.625 |
 |
 |
Nov
|
257.600 |
256.075 |
256.175 |
- 0.700 |
 |
 |
Jan
|
260.925 |
258.825 |
258.875 |
- 1.225 |
 |
 |
Mar
|
263.800 |
261.725 |
261.725 |
- 1.225 |
 |
 |
Apr
|
267.700 |
266.075 |
266.075 |
- 1.125 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
82.750 |
81.500 |
81.800 |
0.175 |
 |
 |
Dec
|
73.375 |
71.900 |
72.900 |
0.550 |
 |
 |
Feb
|
76.575 |
75.450 |
76.250 |
0.500 |
 |
 |
Apr
|
82.125 |
81.250 |
81.850 |
0.475 |
 |
 |
May
|
87.175 |
86.200 |
86.200 |
-0.500 |
 |
 |
Jun
|
94.900 |
94.225 |
94.750 |
0.525 |
 |
 |
Oct
|
82.750 |
81.500 |
81.800 |
0.175 |
 |
 |
Dec
|
73.375 |
71.900 |
72.900 |
0.550 |
 |
 |
Feb
|
76.575 |
75.450 |
76.250 |
0.500 |
 |
 |
Apr
|
82.125 |
81.250 |
81.850 |
0.475 |
 |
 |
May
|
87.175 |
86.200 |
86.200 |
-0.500 |
 |
 |
Jun
|
94.900 |
94.225 |
94.750 |
0.525 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
|
|
18.38 |
|
 |
 |
Oct
|
17.06 |
16.83 |
16.83 |
-0.15 |
 |
|
 |
|
 |