Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.625 183.325 184.250 0.550
Aug 181.925 180.425 181.550 0.425
Oct 184.775 183.400 184.375 0.425
Dec 188.875 187.375 188.500 0.800
Feb 192.000 190.450 191.725 1.050
Apr 193.750 192.075 193.450 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.325 93.250 94.050 -0.225
Jul 97.225 96.000 96.750 -0.475
Aug 96.950 95.425 96.150 -0.750
Oct 83.000 81.800 82.425 -0.575
Dec 76.550 75.700 76.350 -0.125
Feb 80.750 80.000 80.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 264.625 260.400 264.100 3.875
Sep 265.700 261.825 265.300 3.550
Oct 266.200 262.675 265.800 3.250
Nov 265.700 262.250 265.225 3.025
Jan 263.000 260.000 262.300 2.825
Mar 261.100 259.025 261.000 2.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.325 93.250 94.050 -0.225
Jul 97.225 96.000 96.750 -0.475
Aug 96.950 95.425 96.150 -0.750
Oct 83.000 81.800 82.425 -0.575
Dec 76.550 75.700 76.350 -0.125
Feb 80.750 80.000 80.625
Jun 94.325 93.250 94.050 -0.225
Jul 97.225 96.000 96.750 -0.475
Aug 96.950 95.425 96.150 -0.750
Oct 83.000 81.800 82.425 -0.575
Dec 76.550 75.700 76.350 -0.125
Feb 80.750 80.000 80.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.57 18.54 18.54 -0.03
Jun 19.87 19.44 19.50 -0.39
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN