Quote Ticker
	CORN (Dec 24) 430'0 3'4 CORN (Mar 25) 439'6 4'6 CORN (May 25) 445'0 4'4 CORN (Jul 25) 447'4 4'4 CORN (Sep 25) 432'6 2'2 CORN (Dec 25) 436'4 2'4 CORN (Mar 26) 447'0 2'0 CORN (May 26) 453'4 2'2 CORN (Jul 26) 456'6 2'2 CORN (Sep 26) 444'2 0'0 CORN (Dec 26) 447'0 1'6 CORN (Jul 27) 462'0 0'0 CORN (Dec 27) 449'0 2'0 SOYBEANS (Jan 25) 994'0 0'2 SOYBEANS (Mar 25) 999'0 0'0 SOYBEANS (May 25) 1008'6 -1'2 SOYBEANS (Jul 25) 1019'6 -2'4 SOYBEANS (Aug 25) 1017'0 -2'6 SOYBEANS (Sep 25) 1003'4 -2'6 SOYBEANS (Nov 25) 1004'0 -3'0 SOYBEANS (Jan 26) 1015'0 -1'2 SOYBEANS (Mar 26) 1016'4 -1'4 SOYBEANS (May 26) 1022'4 -0'6 SOYBEANS (Jul 26) 1030'4 0'0 SOYBEANS (Aug 26) 1093'0 0'0 SOYBEANS (Sep 26) 1021'0 0'0 SOYBEANS (Nov 26) 1013'6 -2'0 SOYBEANS (Jan 27) 1025'4 0'0 SOYBEANS (Mar 27) 1026'6 0'0 SOYBEANS (May 27) 1032'6 0'0 SOYBEANS (Jul 27) 1038'2 0'0 SOYBEANS (Aug 27) 1039'4 0'0 SOYBEANS (Sep 27) 1027'0 0'0 SOYBEANS (Nov 27) 1029'0 -2'4 SOYBEANS (Jul 28) 1053'2 0'0 SOYBEANS (Nov 28) 1036'6 0'0 WHEAT (Dec 24) 546'0 -0'6 WHEAT (Mar 25) 558'6 0'4 WHEAT (May 25) 566'4 -0'2 WHEAT (Jul 25) 572'2 -0'2 WHEAT (Sep 25) 584'4 0'0 WHEAT (Dec 25) 600'0 -0'2 WHEAT (Mar 26) 612'0 -1'0 WHEAT (May 26) 615'4 -1'4 WHEAT (Jul 26) 605'2 -3'2 WHEAT (Sep 26) 614'6 0'0 WHEAT (Dec 26) 618'0 0'0 WHEAT (Mar 27) 637'4 0'0 WHEAT (May 27) 622'4 0'0 WHEAT (Jul 27) 587'4 0'0 LEAN HOGS (Dec 24) 83.200 0.775 LEAN HOGS (Feb 25) 87.375 1.025 LEAN HOGS (Apr 25) 91.875 0.725 LEAN HOGS (May 25) 94.425 0.400 LEAN HOGS (Jun 25) 101.975 0.350 LEAN HOGS (Jul 25) 102.025 0.325 LEAN HOGS (Aug 25) 100.950 0.300 LEAN HOGS (Oct 25) 82.900 0.100 LEAN HOGS (Dec 25) 73.200 LEAN HOGS (Feb 26) 75.950 -0.050 LEAN HOGS (Apr 26) 79.050 0.225 LIVE CATTLE (Dec 24) 187.525 0.550 LIVE CATTLE (Feb 25) 186.550 0.225 LIVE CATTLE (Apr 25) 188.800 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 430'2 425'2 430'0 3'4 426'4 11:52A Mar 25 435'0 440'2 434'4 439'4 4'4 435'0 11:52A May 25 440'4 445'4 440'0 445'0 4'4 440'4 11:52A Jul 25 443'0 448'0 442'2 447'2 4'2 443'0 11:52A Sep 25 431'0 433'6 430'2 432'6 2'2 430'4 11:52A Dec 25 434'2 437'2 433'4 436'2 2'2 434'0 11:52A Mar 26 444'6 448'0 444'6 447'0 2'0 445'0 11:52A May 26 451'4 454'0 451'2 453'4 2'2 451'2 11:52A Jul 26 455'6 456'6 454'2 456'6 2'2 454'4 11:52A Sep 26 444'2 0'0 444'2 11:52A Dec 26 445'2 447'4 445'2 447'0 1'6 445'2 11:52A Jul 27 462'0 0'0 460'2 11:52A Dec 27 448'0 449'0 448'0 449'0 2'0 447'0 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 993'6 0'0 993'6 11:52A Mar 25 999'0 1002'6 993'2 999'0 0'0 999'0 11:52A May 25 1009'6 1013'0 1004'2 1008'6 -1'2 1010'0 11:52A Jul 25 1021'6 1024'6 1016'6 1019'6 -2'4 1022'2 11:52A Aug 25 1018'2 1021'6 1014'2 1017'0 -2'6 1019'6 11:52A Sep 25 1004'6 1007'4 1001'0 1003'4 -2'6 1006'2 11:52A Nov 25 1006'0 1009'0 1001'4 1004'0 -3'0 1007'0 11:52A Jan 26 1014'2 1017'2 1010'6 1015'0 -1'2 1016'2 11:52A Mar 26 1015'6 1018'4 1012'2 1016'4 -1'4 1018'0 11:52A May 26 1023'0 1023'0 1017'6 1022'4 -0'6 1023'2 11:52A Jul 26 1026'0 1030'4 1025'6 1030'4 0'0 1030'4 11:52A Aug 26 1093'0 0'0 1026'4 11:52A Sep 26 1021'0 0'0 1014'2 11:52A Nov 26 1014'0 1014'0 1010'4 1013'6 -2'0 1015'6 11:52A Jan 27 1025'4 0'0 1025'4 11:52A Mar 27 1026'6 0'0 1026'6 11:36A May 27 1032'6 0'0 1032'6 11:36A Jul 27 1038'2 0'0 1043'0 11:36A Aug 27 1039'4 0'0 1039'4 12/05 Sep 27 1027'0 0'0 1027'0 08:49A Nov 27 1029'0 1029'0 1029'0 1029'0 -2'4 1031'4 11:36A Jul 28 1053'2 0'0 1053'2 08:30A Nov 28 1036'6 0'0 1036'6 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -0'6 546'6 11:50A Mar 25 558'0 560'4 553'2 558'6 0'4 558'2 11:52A May 25 566'2 568'6 561'6 566'4 -0'2 566'6 11:52A Jul 25 572'0 574'2 567'4 572'2 -0'2 572'4 11:52A Sep 25 584'4 586'2 579'6 584'4 0'0 584'4 11:52A Dec 25 599'2 602'0 595'2 600'0 -0'2 600'2 11:52A Mar 26 612'6 613'2 608'6 612'0 -1'0 613'0 11:52A May 26 614'4 615'4 613'2 615'4 -1'4 617'0 11:52A Jul 26 607'6 607'6 605'2 605'2 -3'2 608'4 11:50A Sep 26 614'6 0'0 614'6 11:52A Dec 26 618'0 0'0 627'6 11:15A Mar 27 637'4 0'0 637'4 12/05 May 27 622'4 0'0 622'4 12/05 Jul 27 587'4 0'0 587'4 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.100 83.200 81.950 83.175 0.750 82.425 11:52A Feb 25 86.025 87.375 85.375 87.350 1.000 86.350 11:52A Apr 25 90.825 91.825 90.100 91.800 0.650 91.150 11:52A May 25 93.625 94.425 93.225 94.425 0.400 94.025 11:52A Jun 25 101.225 101.950 100.650 101.950 0.325 101.625 11:52A Jul 25 101.525 102.025 100.850 102.025 0.325 101.700 11:52A Aug 25 100.525 100.900 99.825 100.825 0.175 100.650 11:52A Oct 25 82.800 83.000 82.300 82.900 0.100 82.800 11:52A Dec 25 73.200 73.350 72.875 73.200 73.200 11:52A Feb 26 76.100 76.100 75.950 75.950 -0.050 76.000 11:53A Apr 26 79.050 0.225 79.050s 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.525 0.550 186.975 11:52A Feb 25 186.700 187.000 186.150 186.575 0.250 186.325 11:52A Apr 25 189.000 189.250 188.450 188.775 0.225 188.550 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 430'0 3'4 @S5F 993'6 0'0 @W4Z 546'0 -0'6 @O4Z 351'0 0'0 Stocks MSFT 443.1450 0.5250 WMT 95.855300 0.555300 XOM 114.1500 - 0.6300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  430'0 Change:  3'4 Bid:  430'0 Ask:  430'4 Today's High:  430'2 Today's Low:  425'2 Volume:  2,566 Open:  426'4 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Dec-06-2024 11:51:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries Thank You For Your Business!!   Call ahead to schedule your deliveries.   Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Dec 2024  439'6 @C5H
	Price as of 12/06/24 12:04PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 47% Dew Pt: 14oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:33 Sunset: 4:47 As reported at CARROLL, IA at 11:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 12°F Precip: 0% High: 52°F Low: 26°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 30°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Conditions Extend Across Central U.S. Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Fri Dec 6, 2024 CST

	Indexes
	Index Last Chg NYSE Composite 20109 - 48
	- Mouse over for last update

	Headline News
	Syrian Insurgents Close in on Homs 12/06 06:08
	US Hiring Likely Rebounded in November 12/06 06:17
	Russia FM: Defense Will Use 'All Means'12/06 06:01
	Biden Considering Preemptive Pardons 12/06 06:12
	China Fine Tunes Economic Stimulus 12/06 06:16
	Trump Names Perdue as China Ambassador 12/06 06:06
	France's Macron Vows to Finish Term 12/06 06:10
	Financial Markets 12/06 09:34