Quote Ticker
	CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 CORN (Jul 19) 383'4 4'2 CORN (Sep 19) 388'0 3'4 CORN (Dec 19) 393'6 3'4 SOYBEANS (Nov 18) 849'6 -3'0 SOYBEANS (Jan 19) 863'6 -2'6 SOYBEANS (Mar 19) 876'2 -2'6 SOYBEANS (May 19) 889'4 -2'2 SOYBEANS (Jul 19) 900'0 -2'0 SOYBEANS (Aug 19) 902'0 -1'6 WHEAT (Dec 18) 522'4 -2'2 WHEAT (Mar 19) 541'4 -1'6 WHEAT (May 19) 554'0 -0'6 WHEAT (Jul 19) 556'6 -0'4 WHEAT (Sep 19) 566'6 -0'2 WHEAT (Dec 19) 581'6 0'4 LIVE CATTLE (Oct 18) 113.200 0.625 LIVE CATTLE (Dec 18) 118.425 0.550 LIVE CATTLE (Feb 19) 122.225 0.650 LIVE CATTLE (Apr 19) 123.300 0.475 LIVE CATTLE (Jun 19) 115.850 0.500 LIVE CATTLE (Aug 19) 114.050 0.400 LEAN HOGS (Oct 18) 60.300 -0.950 LEAN HOGS (Dec 18) 57.275 -0.875 LEAN HOGS (Feb 19) 64.775 -0.700 LEAN HOGS (Apr 19) 69.700 -0.150 LEAN HOGS (May 19) 75.225 0.200 LEAN HOGS (Jun 19) 79.725 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 09/21 Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 09/21 Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 09/21 Aug 19 113.650 114.100 113.325 114.050 0.400 114.050s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Apr 19 70.075 70.200 69.375 69.700 -0.150 69.925s 09/21 May 19 75.000 75.300 74.950 75.225 0.200 75.225s 09/21 Jun 19 79.725 80.075 79.400 79.725 0.100 79.975s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 357'6 4'6 @S8X 849'6 -3'0 @W8Z 522'4 -2'2 @O8Z 253'2 4'0 Stocks MSFT 114.260000 0.690000 WMT 95.900000 0.150000 XOM 85.170000 0.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  357'6 Change:  4'6 Bid:  357'2 Ask:  357'2 Today's High:  357'6 Today's Low:  352'2 Volume:  145,144 Open:  352'4 Settle:  357'2s Prev:  352'4 Contract High:  Contract Low:  Updated:  Sep-21-2018 1:19:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Corn supply increase pushes prices to new lows. The USDA report made it a corn trifecta and it wasn't good for the markets. With a million more acres than expected, great emergence, and now heavier ear weights. We started out expecting carryout to drop to 1.5 billion bushels but USDA now has it projected at 1.77 billion. That sets our corn story back yet again. With lower bean prices we will have to watch and see how many acres around the world go to corn.  Similar to the last couple of years, $3.60 and above cash sales may turn out to be a good sale if the bushels are out there. Once we get the crop put in the bin hopefully these markets will come up off the bottoms we have put in after this report. Look at selling deferred months and even keep an eye on 2019 crop prices on any rally. If we buy more corn acres going into planting season we could go back over a 2.0 billion carryout again next year. Keep that in the back of your mind. We still have needs for September and beyond. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... NO. 2 YELLOW CORN   Glidden Futures Price Futures Month Cash Price Basis  Sept 2018  357'2s @C8Z
	Price as of 09/23/18 07:55AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 100% Dew Pt: 45oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 7:15 As reported at CARROLL, IA at 7:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 45°F Precip: 0% High: 84°F Low: 52°F Precip: 40% High: 70°F Low: 51°F Precip: 80% High: 69°F Low: 44°F Precip: 0% High: 70°F Low: 47°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	Indexes
	Index Last Chg NYSE Composite 13236 11
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	Trump Promises to Clean Out DoJ 09/22 07:39
	GOP Gives Kavanaugh Accuser More Time 09/22 07:41
	Gray Muck Flows into Flooded NC River 09/22 07:44
	UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
	Penn. Diocese Consider Victim's Fund 09/22 07:50
	Thousands Rally Across Russia 09/22 07:53
	24 Killed During Iran Military Parade 09/22 08:06
	Dow Hits Another All-Time High Friday 09/21 16:04