Quote Ticker
	CORN (Dec 22) 625'0 -0'4 CORN (Mar 23) 637'0 -0'2 CORN (May 23) 638'2 -0'6 CORN (Dec 22) 625'0 -0'4 CORN (Mar 23) 637'0 -0'2 CORN (May 23) 638'2 -0'6 CORN (Jul 23) 635'0 -1'0 CORN (Sep 23) 602'6 -1'2 CORN (Dec 23) 592'2 -1'0 SOYBEANS (Jan 23) 1463'6 8'6 SOYBEANS (Mar 23) 1469'2 7'6 SOYBEANS (May 23) 1476'4 7'4 SOYBEANS (Jul 23) 1481'0 7'4 SOYBEANS (Aug 23) 1461'0 5'6 SOYBEANS (Sep 23) 1415'4 5'2 WHEAT (Dec 22) 705'6 -10'0 WHEAT (Mar 23) 737'6 8'6 WHEAT (May 23) 748'6 9'0 WHEAT (Jul 23) 754'2 8'6 WHEAT (Sep 23) 763'0 8'6 WHEAT (Dec 23) 772'6 7'4 LIVE CATTLE (Dec 22) 151.550 - 1.675 LIVE CATTLE (Feb 23) 153.500 - 2.200 LIVE CATTLE (Apr 23) 157.500 - 1.950 LIVE CATTLE (Jun 23) 154.325 - 1.800 LIVE CATTLE (Aug 23) 154.750 - 1.675 LIVE CATTLE (Oct 23) 158.750 - 1.525 LEAN HOGS (Dec 22) 82.300 0.200 LEAN HOGS (Feb 23) 86.825 -3.600 LEAN HOGS (Apr 23) 92.825 -3.025 LEAN HOGS (May 23) 97.625 -2.300 LEAN HOGS (Jun 23) 105.100 - 1.825 LEAN HOGS (Jul 23) 105.625 - 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 626'4 626'4 624'0 625'0 -0'4 625'4 07:45A Mar 23 637'4 638'4 635'0 637'0 -0'2 637'2 08:19A May 23 638'6 639'6 636'6 638'2 -0'6 639'0 08:15A Dec 22 626'4 626'4 624'0 625'0 -0'4 625'4 07:45A Mar 23 637'4 638'4 635'0 637'0 -0'2 637'2 08:19A May 23 638'6 639'6 636'6 638'2 -0'6 639'0 08:15A Jul 23 635'6 637'0 634'0 635'0 -1'0 636'0 08:16A Sep 23 603'0 604'6 602'2 602'6 -1'2 604'0 08:15A Dec 23 592'6 594'0 591'4 592'2 -1'0 593'2 08:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1456'0 1466'6 1455'6 1463'6 8'6 1455'0 08:17A Mar 23 1462'0 1472'4 1461'6 1469'2 7'6 1461'4 08:17A May 23 1469'0 1479'4 1469'0 1476'4 7'4 1469'0 08:16A Jul 23 1473'2 1484'2 1473'2 1481'0 7'4 1473'4 08:00A Aug 23 1455'0 1463'6 1454'4 1461'0 5'6 1455'2 07:47A Sep 23 1412'6 1416'6 1410'4 1415'4 5'2 1410'2 07:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 07:45A Mar 23 732'2 741'0 726'2 737'6 8'6 729'0 08:18A May 23 742'4 751'2 737'4 748'6 9'0 739'6 08:00A Jul 23 748'6 756'4 743'4 754'2 8'6 745'4 08:11A Sep 23 756'0 764'6 752'4 763'0 8'6 754'2 08:11A Dec 23 769'0 774'6 763'2 772'6 7'4 765'2 07:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 08:12A Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 08:18A Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 08:16A Jun 23 155.900 155.950 154.175 154.325 - 1.800 154.475s 08:14A Aug 23 156.250 156.250 154.550 154.750 - 1.675 154.875s 08:01A Oct 23 160.000 160.000 158.500 158.750 - 1.525 158.825s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 08:12A Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 08:15A Apr 23 95.125 95.400 92.475 92.825 -3.025 92.800s 12/06 May 23 99.500 99.600 97.375 97.625 -2.300 97.600s 08:00A Jun 23 106.475 106.875 104.650 105.100 - 1.825 105.050s 08:01A Jul 23 106.800 107.125 105.225 105.625 - 1.475 105.575s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2Z 625'0 -0'4 @S3F 1463'6 8'6 @W2Z 705'6 -10'0 @O2Z 353'6 1'2 Stocks MSFT 245.120000 - 5.080000 WMT 149.890000 - 1.760000 XOM 103.880000 - 2.970000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  625'0 Change:  -0'4 Bid:  624'0 Ask:  638'0 Today's High:  626'4 Today's Low:  624'0 Volume:  512 Open:  626'4 Settle:  625'4 Prev:  625'4 Contract High:  Contract Low:  Updated:  Dec-07-2022 6:54:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries NOW OFFERING PRICE LATER CALL FOR MORE DETAILS Thank You For Your Business!!   Call ahead to schedule your deliveries.   Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Dec 2022  637'0 @C3H
	Price as of 12/07/22 08:30AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 92% Dew Pt: 12oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 4:47 As reported at CARROLL, IA at 8:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 14°F Precip: 0% High: 36°F Low: 18°F Precip: 70% High: 38°F Low: 29°F Precip: 70% High: 39°F Low: 29°F Precip: 47% High: 42°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues Across Tennessee Valley Bryce Anderson (Bio) – DTN Meteorologist Scattered showers and snow showers continue Wednesday. Below normal temperatures for Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 5:56AM Wed Dec 7, 2022 CST

	Indexes
	Index Last Chg NYSE Composite 15328 - 146
	- Mouse over for last update

	Headline News
	25 Arrested on Suspicion of German Coup12/07 06:09
	US OKs $425M in Arms Sales to Taiwan 12/07 06:15
	UN: Ukrainians Suffering Torment 12/07 06:06
	Trump Remarks Put GOP on Defense 12/07 06:12
	EU Takes China to WTO Over Dispute 12/07 06:14
	Congress Set to Rescind Vaccine Mandate12/07 06:08
	Warnock Wins GA Runoff Against Walker 12/07 06:11
	US Stock Futures Edge Lower Wednesday 12/07 07:40