Quote Ticker
  • CORN (Dec 18) 368'4 -1'6 10/24/18   12:37 AM CST
  • CORN (Mar 19) 381'0 -1'4 10/24/18   12:36 AM CST
  • CORN (May 19) 388'4 -1'4 10/24/18   12:36 AM CST
  • CORN (Dec 18) 368'4 -1'6 10/24/18   12:37 AM CST
  • CORN (Mar 19) 381'0 -1'4 10/24/18   12:36 AM CST
  • CORN (May 19) 388'4 -1'4 10/24/18   12:36 AM CST
  • CORN (Jul 19) 394'2 -1'4 10/24/18   12:36 AM CST
  • CORN (Sep 19) 396'0 -1'4 10/23/18   8:09 PM CST
  • CORN (Dec 19) 401'2 -1'2 10/23/18   8:35 PM CST
  • SOYBEANS (Nov 18) 855'6 -1'6 10/24/18   12:36 AM CST
  • SOYBEANS (Jan 19) 869'2 -1'6 10/24/18   12:38 AM CST
  • SOYBEANS (Mar 19) 882'6 -1'4 10/24/18   12:36 AM CST
  • SOYBEANS (May 19) 896'4 -1'6 10/24/18   12:36 AM CST
  • SOYBEANS (Jul 19) 907'6 -1'4 10/24/18   12:36 AM CST
  • SOYBEANS (Aug 19) 912'6 -0'6 10/23/18   7:00 PM CST
  • WHEAT (Dec 18) 507'0 -2'0 10/24/18   12:36 AM CST
  • WHEAT (Mar 19) 527'0 -2'2 10/24/18   12:36 AM CST
  • WHEAT (May 19) 540'2 -2'0 10/24/18   12:36 AM CST
  • WHEAT (Jul 19) 546'6 -1'6 10/24/18   12:07 AM CST
  • WHEAT (Sep 19) 558'2 -1'0 10/23/18   11:35 PM CST
  • WHEAT (Dec 19) 572'0 -2'0 10/24/18   12:08 AM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 - 0.550 10/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.825 - 0.725 10/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.125 - 0.575 10/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.075 - 0.450 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.725 1.475 10/23/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.500 1.800 10/23/18   1:03 PM CST
  • LEAN HOGS (Jun 19) 80.075 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 80.750 1.275 10/23/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 368'4 -1'6 370'2 12:38A Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 12:38A Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 12:38A Chart for @C9K Options for @C9K
Dec 18 369'4 369'6 368'2 368'4 -1'6 370'2 12:38A Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 12:38A Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 12:38A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 12:38A Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 396'0 396'0 -1'4 397'4 12:36A Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 400'6 401'2 -1'2 402'4 12:38A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 855'6 -1'6 857'4 12:38A Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 869'2 -1'6 871'0 12:38A Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 882'6 -1'4 884'2 12:38A Chart for @S9H Options for @S9H
May 19 896'0 897'4 896'0 896'4 -1'6 898'2 12:38A Chart for @S9K Options for @S9K
Jul 19 908'0 908'4 907'4 907'6 -1'4 909'2 12:38A Chart for @S9N Options for @S9N
Aug 19 912'6 912'6 912'6 912'6 -0'6 913'4 12:37A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 510'0 510'6 506'6 507'0 -2'0 509'0 12:38A Chart for @W8Z Options for @W8Z
Mar 19 529'6 530'6 527'0 527'0 -2'2 529'2 12:38A Chart for @W9H Options for @W9H
May 19 543'2 543'6 540'2 540'2 -2'0 542'2 12:38A Chart for @W9K Options for @W9K
Jul 19 549'6 549'6 546'6 546'6 -1'6 548'4 12:38A Chart for @W9N Options for @W9N
Sep 19 559'4 559'6 558'2 558'2 -1'0 559'2 12:38A Chart for @W9U Options for @W9U
Dec 19 574'0 574'4 572'0 572'0 -2'0 574'0 12:38A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 10/23 Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 10/23 Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 10/23 Chart for @LE9G Options for @LE9G
Apr 19 123.325 123.325 122.325 122.825 - 0.725 122.675s 10/23 Chart for @LE9J Options for @LE9J
Jun 19 115.500 115.500 114.600 115.125 - 0.575 115.075s 10/23 Chart for @LE9M Options for @LE9M
Aug 19 113.300 113.300 112.475 113.075 - 0.450 113.050s 10/23 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 10/23 Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 10/23 Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 10/23 Chart for @HE9J Options for @HE9J
May 19 72.550 73.800 72.300 73.500 1.800 73.800s 10/23 Chart for @HE9K Options for @HE9K
Jun 19 78.900 80.350 78.650 80.075 1.350 79.775s 10/23 Chart for @HE9M Options for @HE9M
Jul 19 79.475 80.975 79.400 80.750 1.275 80.500s 10/23 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'4 -1'6
@S8X 855'6 -1'6
@W8Z 507'0 -2'0
@O8Z 295'2 -1'6
Stocks
MSFT 108.100000 - 1.530000
WMT 97.800000 0.660000
XOM 79.840000 -1.310000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -1'6
Bid:  368'4
Ask:  368'6
Today's High:  369'6
Today's Low:  368'2
Volume:  136,626
Open:  369'4
Settle:  370'2
Prev:  370'2
Contract High: 
Contract Low: 
Updated:  Oct-24-2018
12:37:00AM
Delay Time:  10 Minutes


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



Welcome
 

Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM.

Lows in the corn market seem to have come preharvest this year.

We are at least 30 cents above the lows set prior to harvest back in the middle of September. Not that we can't go back there but we know a whole lot more about the size of the crop now. The last USDA report showed an expected carryout of 1.8 billion bushels. This is about mid range of last year's carryout (2.0) and what we were using this summer (1.5). The delay in harvest has helped get rid of a little more of last year's crop and make much needed storage room. Beans will take up a lot of that space so there will be corn that will need to come to market. Use any rallies to get some of your corn priced. Remember to look at revenue per acre, not necessarily the price per bushel. 

Similar to the last couple of years, $3.60 and above cash sales may turn out to be a good sale if the bushels are out there. Once we get the crop put in the bin hopefully these markets will come up off the bottoms we have put in after this report. Look at selling deferred months and even keep an eye on 2019 crop prices on any rally. If we buy more corn acres going into planting season we could go back over a 2.0 billion carryout again next year. Keep that in the back of your mind.

Call ahead to schedule your new crop deliveries.






Click on the "Cash Bids" link below to see our current cash prices.
 


Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 Oct 2018  370'2s @C8Z Chart

Price as of 10/24/18 12:50AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 6:24
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 68%
High: 59°F
Low: 42°F
Precip: 68%
High: 56°F
Low: 41°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in W.Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions remained in place across all major crop areas Tuesday afternoon. Rain was featured on the Gulf Coast as well as in the southwestern U.S. Temperatures ranged from the upper 30s in eastern North Dakota to the mid 70s along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:39PM Tue Oct 23, 2018 CDT

Indexes
Index Last Chg
NYSE Composite 12287 10/23/2018   3:09 PM CST - 87

 - Mouse over for last update

DTN Daily Video

Headline News
New Health Options for Small Firms 10/23 06:25
Trump to Push Middle-Income Tax Cuts 10/23 06:28
Trumps Projects Midterm Optimism 10/23 06:32
China-US Ties Sinking 10/23 06:37
Cat 4 Hurricane Willa Close to Coast 10/23 06:39
Saudi Economic Forum Opens 10/23 06:41
China Opens Mega Bridge to Hong Kong 10/23 06:42
Stocks Mostly Recover From Early Plunge10/23 16:07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN