Quote Ticker
	CORN (Mar 19) 375'2 1'2 CORN (May 19) 383'4 1'2 CORN (Jul 19) 391'2 1'2 CORN (Mar 19) 375'2 1'2 CORN (May 19) 383'4 1'2 CORN (Jul 19) 391'2 1'2 CORN (Sep 19) 394'6 1'0 CORN (Dec 19) 400'0 0'6 CORN (Mar 20) 409'2 0'2 SOYBEANS (Mar 19) 898'2 3'6 SOYBEANS (May 19) 911'6 3'6 SOYBEANS (Jul 19) 924'4 3'6 SOYBEANS (Aug 19) 930'0 4'0 SOYBEANS (Sep 19) 932'6 3'2 SOYBEANS (Nov 19) 940'2 2'6 WHEAT (Mar 19) 513'0 0'4 WHEAT (May 19) 518'4 0'4 WHEAT (Jul 19) 523'2 0'2 WHEAT (Sep 19) 532'6 1'2 WHEAT (Dec 19) 545'6 0'6 WHEAT (Mar 20) 554'6 0'0 LIVE CATTLE (Feb 19) 127.725 0.875 LIVE CATTLE (Apr 19) 127.625 0.300 LIVE CATTLE (Jun 19) 117.500 0.450 LIVE CATTLE (Aug 19) 113.825 0.275 LIVE CATTLE (Oct 19) 115.275 0.275 LIVE CATTLE (Dec 19) 117.700 0.300 LEAN HOGS (Feb 19) 59.850 -2.100 LEAN HOGS (Apr 19) 64.800 -1.875 LEAN HOGS (May 19) 70.825 -1.150 LEAN HOGS (Jun 19) 78.075 -0.475 LEAN HOGS (Jul 19) 79.550 -0.350 LEAN HOGS (Aug 19) 79.525 -0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 375'6 374'0 375'2 1'2 374'0 07:45A May 19 382'4 384'0 382'2 383'4 1'2 382'2 07:45A Jul 19 390'0 391'4 390'0 391'2 1'2 390'0 07:45A Mar 19 374'0 375'6 374'0 375'2 1'2 374'0 07:45A May 19 382'4 384'0 382'2 383'4 1'2 382'2 07:45A Jul 19 390'0 391'4 390'0 391'2 1'2 390'0 07:45A Sep 19 393'4 395'2 393'4 394'6 1'0 393'6 07:45A Dec 19 399'0 400'2 398'6 400'0 0'6 399'2 07:45A Mar 20 408'0 409'2 408'0 409'2 0'2 409'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 898'6 894'2 898'2 3'6 894'4 07:45A May 19 908'6 912'2 908'0 911'6 3'6 908'0 07:45A Jul 19 921'4 925'2 920'6 924'4 3'6 920'6 07:45A Aug 19 927'2 930'0 926'2 930'0 4'0 926'0 07:45A Sep 19 930'0 932'6 929'4 932'6 3'2 929'4 07:45A Nov 19 937'4 940'6 937'2 940'2 2'6 937'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'4 514'0 510'0 513'0 0'4 512'4 07:45A May 19 516'6 519'2 515'6 518'4 0'4 518'0 07:45A Jul 19 522'4 524'4 521'0 523'2 0'2 523'0 07:45A Sep 19 531'0 532'6 529'6 532'6 1'2 531'4 07:45A Dec 19 545'0 546'2 544'0 545'6 0'6 545'0 07:45A Mar 20 554'6 555'0 554'6 554'6 0'0 554'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 07:11A Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 07:26A Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 07:36A Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 07:27A Oct 19 115.350 115.500 114.600 115.275 0.275 115.400s 06:06A Dec 19 117.250 117.875 117.075 117.700 0.300 117.825s 07:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 07:45A Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 07:32A May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 01/16 Jun 19 78.200 78.400 77.150 78.075 -0.475 78.175s 06:00A Jul 19 79.575 79.925 78.600 79.550 -0.350 79.750s 01/16 Aug 19 79.375 79.750 78.400 79.525 -0.275 79.550s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 375'2 1'2 @S9H 898'2 3'6 @W9H 513'0 0'4 @O9H 296'4 1'0 Stocks MSFT 105.380000 0.370000 WMT 96.350000 0.100000 XOM 71.640000 -0.030000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  375'2 Change:  1'2 Bid:  375'2 Ask:  375'4 Today's High:  375'6 Today's Low:  374'0 Volume:  164,719 Open:  374'0 Settle:  374'0 Prev:  374'0 Contract High:  Contract Low:  Updated:  Jan-17-2019 7:44:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM.     We have traded 30 cents above the lows set prior to harvest back in the middle of September. Not that we can't go back there but we know a whole lot more about the size of the crop now. The last USDA report showed an expected carryout of 1.781 million bushels. This is about mid range of last year's carryout (2.0) and what we were using for guesses this summer (1.5). The delay in harvest helped get rid of a little more of last year's crop and make much needed storage room. Ethanol margins have caused a slow down in corn grind around the country and kept a lid on price. Use any rallies to get some of your corn priced. Remember to look at revenue per acre, not necessarily the price per bushel.  Similar to the last couple of years, $3.60 and above is a good place to start. Look at selling deferred months and even keep an eye on 2019 new crop prices on any rally. If we buy more corn acres going into planting season we could go back over a 2.0 billion carryout again next year. Keep that in the back of your mind. Get your offers in because if this corn market does take a jump there will be a lot of corn sales made around the country and with lower ethanol runs, it may take some of the steam out of the market pretty quick. Call ahead to schedule your deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... NO. 2 YELLOW CORN   Glidden Futures Price Futures Month Cash Price Basis  Jan 2019  375'2 @C9H
	Price as of 01/17/19 07:57AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 100% Dew Pt: 25oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:43 Sunset: 5:14 As reported at CARROLL, IA at 7:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Thursday Friday Saturday Sunday Monday High: 31°F Low: 21°F Precip: 80% High: 22°F Low: 15°F Precip: 80% High: 15°F Low: 5°F Precip: 20% High: 11°F Low: 4°F Precip: 20% High: 22°F Low: 7°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Eastern Midwest Mixed Precip Thursday Bryce Anderson (Bio) – DTN Meteorologist A light to locally moderate mixed precipitation event across the eastern Midwest on Thursday. Mostly dry weather elsewhere in the central U.S. A major winter storm is expected to affect the western Midwest on Friday and the eastern Midwest on Saturday with snow in the north and mixed precipitation in the south. » More DTN Weather Commentary Posted at 5:57AM Thu Jan 17, 2019 CST

	Indexes
	Index Last Chg NYSE Composite 11908 39
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	Trump Syria Plan Prompts Questions 01/17 06:07
	Admin to Roll Out New Missile Plan 01/17 06:14
	US, China Trade Envoys to Hold Talks 01/17 06:03
	GOP Dismisses Nixing State of Union 01/17 06:10
	May Battles to Keep Brexit on Track 01/17 06:13
	New Gov. Sees Need to Rebuild Kansas 01/17 06:06
	Dems Challange Trump EPA Nominee 01/17 06:09
	Stocks Slip on Thursday 01/17 05:49