Quote Ticker
  • CORN (May 23) 652'2 1'6 3/30/23   3:50 AM CST
  • CORN (Jul 23) 630'0 -0'4 3/30/23   3:49 AM CST
  • CORN (Sep 23) 577'6 -1'4 3/30/23   3:45 AM CST
  • CORN (Dec 23) 570'0 -0'4 3/30/23   3:50 AM CST
  • CORN (Mar 24) 577'2 -1'2 3/30/23   3:45 AM CST
  • SOYBEANS (May 23) 1477'4 0'2 3/30/23   3:50 AM CST
  • SOYBEANS (Jul 23) 1450'2 -0'4 3/30/23   3:49 AM CST
  • SOYBEANS (Aug 23) 1401'4 -1'0 3/30/23   3:50 AM CST
  • SOYBEANS (Sep 23) 1329'6 -1'0 3/30/23   3:50 AM CST
  • SOYBEANS (Nov 23) 1302'2 -0'2 3/30/23   3:50 AM CST
  • WHEAT (May 23) 703'4 -1'2 3/30/23   3:50 AM CST
  • WHEAT (Jul 23) 715'0 -1'2 3/30/23   3:50 AM CST
  • WHEAT (Sep 23) 725'6 -1'6 3/30/23   3:45 AM CST
  • FEEDER CATTLE (Mar 23) 191.400 - 0.275 3/29/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 197.900 0.975 3/29/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 202.350 1.725 3/29/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 652'4 648'6 652'2 1'6 650'4 03:50A Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 630'0 -0'4 630'4 03:50A Chart for @C3N Options for @C3N
Sep 23 577'6 578'4 576'6 577'6 -1'4 579'2 03:50A Chart for @C3U Options for @C3U
Dec 23 570'0 570'2 568'0 570'0 -0'4 570'4 03:50A Chart for @C3Z Options for @C3Z
Mar 24 577'0 577'6 576'0 577'2 -1'2 578'4 03:50A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1479'0 1473'4 1477'4 0'2 1477'2 03:50A Chart for @S3K Options for @S3K
Jul 23 1450'0 1452'0 1446'2 1450'2 -0'4 1450'6 03:50A Chart for @S3N Options for @S3N
Aug 23 1401'4 1403'0 1398'4 1401'4 -1'0 1402'4 03:50A Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1331'6 1328'0 1329'6 -1'0 1330'6 03:50A Chart for @S3U Options for @S3U
Nov 23 1302'0 1304'0 1299'2 1302'2 -0'2 1302'4 03:50A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 706'6 700'4 703'4 -1'2 704'6 03:50A Chart for @W3K Options for @W3K
Jul 23 716'4 717'6 712'2 715'0 -1'2 716'2 03:50A Chart for @W3N Options for @W3N
Sep 23 727'6 729'0 724'2 725'6 -1'6 727'4 03:50A Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 03/29 Chart for @GF3H Options for @GF3H
Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 03/29 Chart for @GF3J Options for @GF3J
May 23 200.525 202.625 200.175 202.350 1.725 202.525s 03/29 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 652'2 1'6
@S3K 1477'6 0'4
@W3K 703'6 -1'0
@O3K 375'2 -0'6
Stocks
MSFT 280.510000 5.280000
WMT 144.230000 0.620000
XOM 108.960000 1.840000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  652'2
Change:  1'6
Bid:  652'0
Ask:  652'2
Today's High:  652'4
Today's Low:  648'6
Volume:  156,693
Open:  649'6
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
3:50:00AM
Delay Time:  10 Minutes

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
Fact courtesy of the USDA


Welcome
                           We Are Currently Hiring!!  Please Call Carol Kirsch at 712-659-2111 Ext: 206
 

Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM.
Please Call Ahead To Schedule All Deliveries
NOW OFFERING FREE PRICE LATER
CALL FOR MORE DETAILS
Thank You For Your Business!!
 
Call ahead to schedule your deliveries.




Click on the "Cash Bids" link below to see our current cash prices.
 

Local Cash Bids
 
CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 Mar 2023  650'4s @C3K Chart

Price as of 03/30/23 04:02AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 80% Dew Pt: 19oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 7:42
As reported at CARROLL, IA at 3:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 25°F
Precip: 44%		 High: 66°F
Low: 31°F
Precip: 70%		 High: 46°F
Low: 25°F
Precip: 70%		 High: 66°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Large Spring Storm Entering Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A large system in the West will move into the Plains on Thursday, bringing areas of showers and thunderstorms to the Plains and Midwest. » More DTN Weather Commentary
Posted at 12:11PM Wed Mar 29, 2023 CDT

Indexes
Index Last Chg
NYSE Composite 15123 03/29/2023   11:10 AM CST 174
 - Mouse over for last update

Headline News
Biden Opens Democracy Summit With $690M03/29 06:06
Senate to Vote on Repeal of War Powers 03/29 06:12
Judge: Pence Must Testify at Grand Jury03/29 06:01
Biden:GOP Policies Would Surrender Tech03/29 06:08
Harris Out to Reframe US African Views 03/29 06:11
Israeli PM, Biden Exchange Frosty Words03/29 06:04
Russia Launches Drills of Nuke Forces 03/29 06:07
US Stocks Rally as Bank Fears Ease 03/29 15:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN