Quote Ticker
	CORN (Jul 23) 607'6 16'4 CORN (Sep 23) 535'2 11'2 CORN (Dec 23) 541'2 11'2 CORN (Mar 24) 549'4 10'4 CORN (May 24) 554'6 10'4 SOYBEANS (Jul 23) 1352'0 23'0 SOYBEANS (Aug 23) 1261'4 18'4 SOYBEANS (Sep 23) 1191'2 15'2 SOYBEANS (Nov 23) 1182'2 14'6 SOYBEANS (Jan 24) 1191'6 14'4 WHEAT (Jul 23) 620'0 8'2 WHEAT (Sep 23) 633'2 8'0 WHEAT (Dec 23) 652'6 8'2 FEEDER CATTLE (Aug 23) 241.750 0.250 FEEDER CATTLE (Sep 23) 244.875 0.050 FEEDER CATTLE (Oct 23) 246.925 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3N 607'6 16'4 @S3N 1352'0 23'0 @W3N 620'0 8'2 @O3N 337'2 -1'4 Stocks MSFT 335.400000 2.820000 WMT 148.820000 1.410000 XOM 105.760000 2.400000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  607'6 Change:  16'4 Bid:  605'0 Ask:  605'0 Today's High:  610'4 Today's Low:  581'2 Volume:  182,194 Open:  592'4 Settle:  609'0s Prev:  592'4 Contract High:  Contract Low:  Updated:  Jun-02-2023 1:19:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Welcome
	We Are Currently Hiring!!  Please Call Carol Kirsch at 712-659-2111 Ext: 206   Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries Free Price Later.  Call For Details Thank You For Your Business!!   Call ahead to schedule your deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  June 2023  609'0s @C3N
	Price as of 06/03/23 07:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:44 Sunset: 8:49 As reported at CARROLL, IA at 6:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 61°F Precip: 0% High: 87°F Low: 64°F Precip: 30% High: 88°F Low: 62°F Precip: 28% High: 85°F Low: 64°F Precip: 63% High: 79°F Low: 60°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	More Rain, Some Heavy, Expected for Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary Posted at 1:20PM Fri Jun 2, 2023 CDT

	Indexes
	Index Last Chg NYSE Composite 15345 314
	- Mouse over for last update

	Headline News
	Senate Gives Approval to Debt Bill 06/02 06:11
	Blinken: No Cease Fire Without Peace 06/02 06:22
	US Jobs Report May Show Slower Hiring 06/02 06:06
	Trump and DeSantis Jab at Each Other 06/02 06:14
	WH Wants to Engage Russia on Nukes 06/02 06:17
	OR Democrats Vote to Fine Senators 06/02 06:09
	Clashes in Senegal Leave 9 Dead 06/02 06:13
	Wall Street Leaps, Nearly Escapes Bear 06/02 16:03