Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
Jul 10 502'6 504'0 501'4 502'2s -5'4 01:40P
Sep 10 518'0 518'0 518'0 518'2s -4'4 01:40P
Dec 10 546'4 546'4 544'2 545'2s -4'0 01:40P
Mar 11 570'4 570'4 570'4 570'0s -3'6 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
Oct 10 93.175 93.250 92.950 93.150s - 0.125 01:16P
Dec 10 94.900 95.000 94.750 94.925s - 0.275 01:16P
Feb 11 96.225 96.225 95.950 95.975s - 0.400 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
Jul 10 81.650 81.650 80.600 80.725s - 1.075 01:16P
Aug 10 81.350 81.350 80.150 80.250s - 1.150 01:16P
Oct 10 71.950 71.950 70.750 71.100s - 0.850 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Indexes

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.89 0.26 2:08P03/09/2010   2:08:00PM CST
WAL-MART STORES NYSE
54.13 - 0.02 2:08P03/09/2010   2:08:00PM CST
EXXON MOBIL COR NYSE
67.05 0.57 2:08P03/09/2010   2:08:00PM CST
TIME WARNER INC NYSE
30.56 - 0.08 2:08P03/09/2010   2:08:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

 
Welcome


Thank you for visiting our website.
Click on the "Cash Bids" link to the left to see our current cash prices.

Free Price Later contracts are now available!

Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 March 2010  369'0s C0K

Price as of 03/09/10 02:25PM CST.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 29.60 Wind Dir: E
Cond: Fog Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 6:18
As reported at CARROLL, IA at 2:00 PM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37oF
Low: 32oF		 High: 41oF
Low: 34oF		 High: 41oF
Low: 36oF		 High: 43oF
Low: 37oF		 High: 42oF
Low: 34oF
View complete Local Weather
 
DTN Weather Summary
Rains in Midwest, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain of up to one-half inch will cover the western and southern Midwest, Delta and the Northern Plains Tuesday. We'll also see some freezing precipitation in the Dakotas. » More DTN Weather Commentary
Posted at 5:48AM Tue Mar 9, 2010 CST

Indexes
Index Last Chg
NYSE Composite 7303 03/09/2010   1:04 PM CST 10
R2000 670 03/09/2010   1:04 PM CST 3
S & P 1142 03/09/2010   1:04 PM CST 4
Value Line 2429 03/09/2010   1:04 PM CST 9
 - Mouse over for last update

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 12:28

Iowa Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN