Quote Ticker
	CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 384'0 0'0 CORN (May 19) 391'4 0'2 CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 384'0 0'0 CORN (May 19) 391'4 0'2 CORN (Jul 19) 397'4 -0'2 CORN (Sep 19) 398'0 -0'4 CORN (Dec 19) 402'0 -0'2 SOYBEANS (Jan 19) 908'6 -1'0 SOYBEANS (Mar 19) 921'6 -1'0 SOYBEANS (May 19) 934'4 -1'0 SOYBEANS (Jul 19) 946'0 -1'2 SOYBEANS (Aug 19) 950'2 -1'0 SOYBEANS (Sep 19) 951'2 -5'4 WHEAT (Dec 18) 521'6 -4'6 WHEAT (Mar 19) 525'2 0'0 WHEAT (May 19) 531'0 -0'4 WHEAT (Jul 19) 536'0 -1'2 WHEAT (Sep 19) 543'4 -2'2 WHEAT (Dec 19) 557'0 -1'4 LIVE CATTLE (Dec 18) 117.550 - 0.325 LIVE CATTLE (Feb 19) 121.000 - 0.325 LIVE CATTLE (Apr 19) 123.425 - 0.025 LIVE CATTLE (Jun 19) 114.900 0.100 LIVE CATTLE (Aug 19) 112.150 0.175 LIVE CATTLE (Oct 19) 113.800 0.325 LEAN HOGS (Dec 18) 54.950 0.475 LEAN HOGS (Feb 19) 67.025 -1.050 LEAN HOGS (Apr 19) 72.225 -0.250 LEAN HOGS (May 19) 76.850 -0.125 LEAN HOGS (Jun 19) 83.575 -0.550 LEAN HOGS (Jul 19) 84.350 -0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 03:16A Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 03:50A May 19 390'4 391'4 390'2 391'4 0'2 391'2 03:50A Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 03:16A Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 03:50A May 19 390'4 391'4 390'2 391'4 0'2 391'2 03:50A Jul 19 397'0 397'6 396'4 397'4 -0'2 397'6 03:50A Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 03:46A Dec 19 401'2 402'0 401'2 402'0 -0'2 402'2 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 909'6 906'0 908'6 -1'0 909'6 03:50A Mar 19 921'0 922'6 919'0 921'6 -1'0 922'6 03:50A May 19 933'4 935'2 931'6 934'4 -1'0 935'4 03:50A Jul 19 945'2 947'0 943'4 946'0 -1'2 947'2 03:50A Aug 19 950'4 950'4 948'6 950'2 -1'0 951'2 03:50A Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 03:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 03:49A Mar 19 525'0 525'2 521'2 525'2 0'0 525'2 03:50A May 19 531'2 531'2 528'0 531'0 -0'4 531'4 03:50A Jul 19 536'6 536'6 533'4 536'0 -1'2 537'2 03:50A Sep 19 544'0 544'0 542'0 543'4 -2'2 545'6 03:50A Dec 19 556'2 557'0 556'2 557'0 -1'4 558'4 03:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 12/10 Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 12/10 Oct 19 113.625 114.025 113.575 113.800 0.325 113.950s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 12/10 May 19 77.050 77.050 75.850 76.850 -0.125 76.750s 12/10 Jun 19 83.800 83.900 82.825 83.575 -0.550 83.450s 12/10 Jul 19 84.150 84.375 83.375 84.350 -0.350 84.150s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 374'6 0'4 @S9F 908'6 -1'0 @W8Z 521'6 -4'6 @O8Z 287'2 1'0 Stocks MSFT 107.590000 2.770000 WMT 93.940000 0.750000 XOM 76.540000 -1.100000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  374'6 Change:  0'4 Bid:  374'2 Ask:  374'6 Today's High:  374'6 Today's Low:  373'6 Volume:  1,655 Open:  373'6 Settle:  374'2 Prev:  374'2 Contract High:  Contract Low:  Updated:  Dec-10-2018 8:48:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. We are now taking names for delivery of Price Later bushels. Give me a call to get your name on the list. We are at least 30 cents above the lows set prior to harvest back in the middle of September. Not that we can't go back there but we know a whole lot more about the size of the crop now. The last USDA report showed an expected carryout of 1.736 billion bushels. This is about mid range of last year's carryout (2.0) and what we were using for guesses this summer (1.5). The delay in harvest helped get rid of a little more of last year's crop and make much needed storage room. Use any rallies to get some of your corn priced. Remember to look at revenue per acre, not necessarily the price per bushel.  Similar to the last couple of years, $3.60 and above cash sales may turn out to be a good sale if the bushels are out there. Once we get the crop put in the bin hopefully these markets will come up off the bottoms we have put in after this report. Look at selling deferred months and even keep an eye on 2019 crop prices on any rally. If we buy more corn acres going into planting season we could go back over a 2.0 billion carryout again next year. Keep that in the back of your mind. Call ahead to schedule your new crop deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... NO. 2 YELLOW CORN   Glidden Futures Price Futures Month Cash Price Basis  Dec 2018  384'0s @C9H
	Price as of 12/11/18 04:01AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 86% Dew Pt: 21oF Barom: 30.04 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 4:47 As reported at CARROLL, IA at 3:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 18°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain in Western Areas Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary Posted at 12:28PM Mon Dec 10, 2018 CST

	Indexes
	Index Last Chg NYSE Composite 11889 - 53
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	Top House Dems Talk Impeachment 12/10 06:15
	EU Court Rules UK Can Dump Brexit 12/10 06:22
	Four Candidates for New Chief of Staff 12/10 06:11
	GOP Senator Wants More Info on UN Pick 12/10 06:18
	Countries Set to OK UN Migration Accord12/10 06:21
	Jury to Recommend Sentence for Fields 12/10 06:14
	Dozens Detained in Raid on China Church12/10 06:17
	Stocks Struggle Higher 12/10 15:35