Quote Ticker
	CORN (Mar 25) 487'6 3'4 CORN (May 25) 497'4 3'4 CORN (Jul 25) 499'4 3'6 CORN (Sep 25) 463'0 2'0 CORN (Dec 25) 461'4 2'0 CORN (Mar 26) 472'6 1'6 CORN (May 26) 479'6 2'4 CORN (Jul 26) 482'6 3'0 CORN (Sep 26) 462'4 1'2 CORN (Dec 26) 461'0 1'2 CORN (Mar 27) 470'2 -0'2 CORN (May 27) 470'0 0'0 CORN (Jul 27) 474'6 0'0 CORN (Sep 27) 466'6 0'0 CORN (Dec 27) 453'0 0'0 CORN (Jul 28) 471'2 0'0 CORN (Dec 28) 455'0 0'0 SOYBEANS (Mar 25) 1061'0 5'0 SOYBEANS (May 25) 1073'4 5'2 SOYBEANS (Jul 25) 1084'4 5'6 SOYBEANS (Aug 25) 1076'6 5'4 SOYBEANS (Sep 25) 1053'0 5'6 SOYBEANS (Nov 25) 1052'0 5'2 SOYBEANS (Jan 26) 1058'4 3'6 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1060'0 5'0 SOYBEANS (Jul 26) 1066'6 5'2 SOYBEANS (Aug 26) 1056'6 0'0 SOYBEANS (Sep 26) 1041'0 0'0 SOYBEANS (Nov 26) 1030'2 0'0 SOYBEANS (Jan 27) 1029'2 0'0 SOYBEANS (Mar 27) 1046'0 0'0 SOYBEANS (May 27) 1052'0 0'0 SOYBEANS (Jul 27) 1023'0 0'0 SOYBEANS (Aug 27) 1059'4 0'0 SOYBEANS (Sep 27) 1047'0 0'0 SOYBEANS (Nov 27) 1046'0 0'0 SOYBEANS (Jul 28) 1068'4 0'0 SOYBEANS (Nov 28) 1025'0 0'0 WHEAT (Mar 25) 550'4 -3'4 WHEAT (May 25) 564'2 -3'0 WHEAT (Jul 25) 574'6 -3'4 WHEAT (Sep 25) 588'6 -3'2 WHEAT (Dec 25) 608'2 -3'0 WHEAT (Mar 26) 625'4 -2'6 WHEAT (May 26) 633'0 -4'4 WHEAT (Jul 26) 630'2 -3'6 WHEAT (Sep 26) 637'6 -6'4 WHEAT (Dec 26) 656'0 -2'0 WHEAT (Mar 27) 665'0 0'0 WHEAT (May 27) 657'4 0'0 WHEAT (Jul 27) 627'6 0'0 LEAN HOGS (Feb 25) 81.300 -0.175 LEAN HOGS (Apr 25) 86.625 -0.650 LEAN HOGS (May 25) 91.350 -0.650 LEAN HOGS (Jun 25) 100.225 - 0.450 LEAN HOGS (Jul 25) 101.050 - 0.400 LEAN HOGS (Aug 25) 100.075 - 0.425 LEAN HOGS (Oct 25) 84.275 -0.625 LEAN HOGS (Dec 25) 75.400 -0.775 LEAN HOGS (Feb 26) 78.225 -0.800 LEAN HOGS (Apr 26) 81.800 -0.550 LEAN HOGS (May 26) 85.725 0.750 LEAN HOGS (Jun 26) 93.500 0.725 LIVE CATTLE (Feb 25) 199.600 - 0.450 LIVE CATTLE (Apr 25) 199.375 - 0.400 LIVE CATTLE (Jun 25) 194.625 - 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 488'0 480'4 487'6 3'4 484'2 08:53A May 25 493'6 497'6 490'2 497'4 3'4 494'0 08:53A Jul 25 495'4 499'4 492'2 499'4 3'6 495'6 08:53A Sep 25 461'0 463'0 458'4 463'0 2'0 461'0 08:53A Dec 25 459'4 461'6 458'0 461'4 2'0 459'4 08:53A Mar 26 471'0 472'6 470'2 472'6 1'6 471'0 08:53A May 26 477'2 479'6 477'2 479'6 2'4 477'2 08:52A Jul 26 480'4 482'6 479'4 482'6 3'0 479'6 08:52A Sep 26 461'6 462'4 461'4 462'4 1'2 461'2 08:51A Dec 26 459'4 461'0 459'0 461'0 1'2 459'6 08:52A Mar 27 470'2 -0'2 470'4 08:51A May 27 470'0 0'0 476'4 08:51A Jul 27 474'6 0'0 478'0 08:51A Sep 27 466'6 0'0 466'6 08:49A Dec 27 453'0 0'0 454'2 08:51A Jul 28 471'2 0'0 471'2 08:30A Dec 28 455'0 0'0 458'4 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1055'0 1063'0 1047'6 1061'0 5'0 1056'0 08:53A May 25 1066'0 1075'4 1060'2 1073'4 5'2 1068'2 08:53A Jul 25 1077'0 1085'6 1071'0 1084'4 5'6 1078'6 08:52A Aug 25 1070'4 1077'2 1064'4 1076'6 5'4 1071'2 08:52A Sep 25 1046'4 1053'2 1042'0 1053'0 5'6 1047'2 08:52A Nov 25 1045'0 1052'6 1042'0 1052'0 5'2 1046'6 08:53A Jan 26 1052'0 1061'2 1050'2 1058'4 3'6 1054'6 08:52A Mar 26 1052'6 1056'6 1047'4 1056'2 4'6 1051'4 08:52A May 26 1052'6 1060'0 1052'6 1060'0 5'0 1055'0 08:52A Jul 26 1058'6 1066'6 1058'6 1066'6 5'2 1061'4 08:52A Aug 26 1056'6 0'0 1054'6 08:52A Sep 26 1041'0 0'0 1036'4 08:52A Nov 26 1030'2 0'0 1033'6 08:52A Jan 27 1029'2 0'0 1044'6 08:52A Mar 27 1046'0 0'0 1046'0 08:51A May 27 1052'0 0'0 1052'0 08:51A Jul 27 1023'0 0'0 1060'6 08:52A Aug 27 1059'4 0'0 1059'4 01/22 Sep 27 1047'0 0'0 1047'0 08:30A Nov 27 1046'0 0'0 1047'6 08:52A Jul 28 1068'4 0'0 1068'4 08:30A Nov 28 1025'0 0'0 1034'6 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 554'0 554'6 548'0 550'4 -3'4 554'0 08:53A May 25 566'4 567'6 561'4 564'2 -3'0 567'2 08:52A Jul 25 578'0 578'6 572'4 574'6 -3'4 578'2 08:52A Sep 25 592'0 592'6 586'2 588'6 -3'2 592'0 08:52A Dec 25 610'0 611'4 605'4 608'2 -3'0 611'2 08:52A Mar 26 625'6 627'4 623'0 625'4 -2'6 628'2 08:52A May 26 633'0 633'0 633'0 633'0 -4'4 637'4 08:52A Jul 26 632'4 632'4 630'2 630'2 -3'6 634'0 08:52A Sep 26 637'6 637'6 637'6 637'6 -6'4 644'2 08:52A Dec 26 656'0 656'0 656'0 656'0 -2'0 658'0 08:52A Mar 27 665'0 0'0 667'2 08:36A May 27 657'4 0'0 657'4 08:30A Jul 27 627'6 0'0 627'6 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.525 81.800 81.250 81.300 -0.175 81.475 08:52A Apr 25 87.150 87.625 86.425 86.625 -0.650 87.275 08:52A May 25 91.350 91.350 91.350 91.350 -0.650 92.000 08:52A Jun 25 100.575 101.100 100.000 100.225 - 0.450 100.675 08:52A Jul 25 101.550 101.825 100.900 101.050 - 0.400 101.450 08:52A Aug 25 100.500 100.900 99.950 100.075 - 0.425 100.500 08:52A Oct 25 84.975 85.000 84.175 84.275 -0.625 84.900 08:52A Dec 25 76.175 76.175 75.400 75.400 -0.775 76.175 08:52A Feb 26 79.025 79.025 78.225 78.225 -0.800 79.025 08:51A Apr 26 81.800 81.800 81.800 81.800 -0.550 82.350 08:52A May 26 85.725 0.750 85.725s 08:47A Jun 26 93.500 0.725 93.500s 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 200.075 200.200 199.550 199.600 - 0.450 200.050 08:52A Apr 25 199.625 199.750 199.300 199.375 - 0.400 199.775 08:52A Jun 25 194.800 194.925 194.550 194.625 - 0.275 194.900 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 488'0 3'6 @S5H 1061'0 5'0 @W5H 550'6 -3'2 @O5H 365'6 -0'6 Stocks MSFT 442.5100 - 3.6900 WMT 92.650000 -0.580000 XOM 110.6300 1.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  487'6 Change:  3'4 Bid:  487'6 Ask:  488'0 Today's High:  488'0 Today's Low:  480'4 Volume:  264,538 Open:  484'2 Settle:  484'2 Prev:  484'2 Contract High:  Contract Low:  Updated:  Jan-23-2025 8:51:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries Thank You For Your Business!!   Call ahead to schedule your deliveries.   Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Jan 2025  488'0 @C5H
	Price as of 01/23/25 09:03AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 1oF Feels Like: -18oF Humid: 85% Dew Pt: -2oF Barom: 30.4 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:39 Sunset: 5:22 As reported at CARROLL, IA at 8:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Thursday Friday Saturday Sunday Monday High: 16°F Low: 1°F Precip: 0% High: 34°F Low: 5°F Precip: 0% High: 32°F Low: 20°F Precip: 0% High: 31°F Low: 12°F Precip: 0% High: 42°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Great Lakes and Northeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jan 23, 2025 CST

	Indexes
	Index Last Chg NYSE Composite 19827 - 66
	- Mouse over for last update

	Headline News
	Trump Set to Deport 'Millions' 01/23 06:26
	Saudi Arabia to Invest $600B in US 01/23 06:36
	EU Posts Record Year for Clean Energy 01/23 06:21
	Cracks Emerge in House GOP Over CA Aid 01/23 06:30
	JD Orders Freeze on Civil Rights Cases 01/23 06:34
	SKorean Probe Calls for Yoon Indictment01/23 06:25
	Troops Being Sent to US-Mexico Border 01/23 06:29
	World Shares Mixed on China Measures 01/23 04:45