Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Jul 17) 349'4 -6'6 8/26/16   1:19 PM CST
  • CORN (Sep 17) 356'4 -6'6 8/26/16   1:15 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 970'2 -6'0 8/26/16   1:19 PM CST
  • SOYBEANS (May 17) 971'2 -4'4 8/26/16   1:19 PM CST
  • SOYBEANS (Jul 17) 973'4 -3'0 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -14'6 8/26/16   1:19 PM CST
  • WHEAT (May 17) 445'4 -14'0 8/26/16   1:16 PM CST
  • WHEAT (Jul 17) 455'0 -14'2 8/26/16   1:19 PM CST
  • WHEAT (Sep 17) 470'0 -12'6 8/26/16   1:16 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.100 - 1.850 8/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.100 - 1.550 8/26/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 107.275 - 1.275 8/26/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 101.050 - 1.100 8/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.900 1.600 8/26/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.950 1.125 8/26/16   1:03 PM CST
  • LEAN HOGS (May 17) 71.475 0.525 8/26/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 75.750 1.125 8/26/16   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 08/26 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 08/26 Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 08/26 Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 470'0 470'0 -12'6 471'2s 08/26 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J Options for @LE7J
Jun 17 102.125 102.575 100.875 101.050 - 1.100 101.000s 08/26 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 08/26 Chart for @HE7J Options for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 08/26 Chart for @HE7K Options for @HE7K
Jun 17 75.000 76.900 75.000 75.750 1.125 75.800s 08/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 316'6 -7'2
@S6U 989'6 -7'4
@W6U 382'2 -17'6
@O6U 169'0 -3'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  316'6
Change:  -7'2
Bid:  316'0
Ask:  316'0
Today's High:  325'2
Today's Low:  315'6
Volume:  73,781
Open:  323'4
Settle:  316'2s
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA



Welcome
 

Thank you for visiting our website.

The last USDA yield estimate was 175 bushel per acre causing us to find new lows for all contracts. Now the market has digested this number and is hanging out just above the bottom of the market. What does this kind of yield do to prices? Most people feel the final number may be a little less than 175 and with low prices, export business should continue to be good. I would definately be watching the deferred months (May thru July) for places to price some corn. Last year $3.60 and above was in the upper part of the market except for the freak rally we had in June due to dry weather forecasts. So with a larger carryout ahead of us I think sales over $3.50 to $3.60 will be good sales. Those prices are possible on any rally in those later months. But don't be suprised if this market get pretty boring as the carryout is big number and will hang over our head for months to come. Keep in touch with me during harvest as we need bushels all year long. Have a safe harvest.











Click on the "Cash Bids" link below to see our current cash prices.

 

Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 August 2016  316'2s @C6U Chart

Price as of 08/28/16 07:08AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 7:59
As reported at CARROLL, IA at 6:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 59°F
Precip: 36%
High: 82°F
Low: 64°F
Precip: 49%
High: 79°F
Low: 64°F
Precip: 63%
High: 80°F
Low: 59°F
Precip: 30%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Indexes
Index Last Chg
NYSE Composite 10749 08/26/2016   3:10 PM CST - 35

 - Mouse over for last update

DTN Daily Video

Headline News
Nevada Becomes Big Hope for Trump 08/27 10:07
US-Russia Fall Short on Syria Truce 08/27 10:14
Little Precident for Iran Cash Payment 08/27 10:03
UN Condems NKorea Missile Launches 08/27 10:10
Taliban Seize HQ in Eastern Afghanistan08/27 10:13
Italy Begins to Bury Quake Victims 08/27 10:06
Toomey Crosses PA Gun-Rights Divide 08/27 10:09
Stocks End Mostly Lower on Fed Speech 08/26 16:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN