Quote Ticker
	CORN (Jul 19) 398'4 8'6 CORN (Sep 19) 407'2 8'6 CORN (Dec 19) 415'6 7'6 CORN (Jul 19) 398'4 8'6 CORN (Sep 19) 407'2 8'6 CORN (Dec 19) 415'6 7'6 CORN (Mar 20) 425'6 6'4 CORN (May 20) 429'6 6'2 CORN (Jul 20) 433'0 5'4 SOYBEANS (Jul 19) 828'0 6'4 SOYBEANS (Aug 19) 834'6 6'4 SOYBEANS (Sep 19) 841'6 6'4 SOYBEANS (Nov 19) 854'6 6'4 SOYBEANS (Jan 20) 866'6 6'4 SOYBEANS (Mar 20) 875'2 5'6 WHEAT (Jul 19) 481'4 11'2 WHEAT (Sep 19) 488'4 10'2 WHEAT (Dec 19) 502'2 9'6 WHEAT (Mar 20) 515'2 9'2 WHEAT (May 20) 521'4 9'0 WHEAT (Jul 20) 520'2 9'2 LIVE CATTLE (Jun 19) 110.850 0.050 LIVE CATTLE (Aug 19) 107.800 - 0.350 LIVE CATTLE (Oct 19) 107.875 - 0.175 LIVE CATTLE (Dec 19) 112.275 - 0.175 LIVE CATTLE (Feb 20) 116.375 - 0.225 LIVE CATTLE (Apr 20) 118.475 - 0.150 LEAN HOGS (Jun 19) 88.075 -1.350 LEAN HOGS (Jul 19) 89.850 -1.100 LEAN HOGS (Aug 19) 91.500 -0.800 LEAN HOGS (Oct 19) 83.575 -0.800 LEAN HOGS (Dec 19) 81.025 -0.750 LEAN HOGS (Feb 20) 83.875 -0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 399'6 389'6 398'4 8'6 389'6 10:10A Sep 19 399'2 408'2 398'2 407'2 8'6 398'4 10:10A Dec 19 408'0 416'6 407'4 415'6 7'6 408'0 10:10A Jul 19 390'4 399'6 389'6 398'4 8'6 389'6 10:10A Sep 19 399'2 408'2 398'2 407'2 8'6 398'4 10:10A Dec 19 408'0 416'6 407'4 415'6 7'6 408'0 10:10A Mar 20 419'2 427'0 418'6 425'6 6'4 419'2 10:10A May 20 423'6 430'4 423'6 429'6 6'2 423'4 10:10A Jul 20 427'4 433'6 427'2 433'0 5'4 427'4 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 828'0 6'4 821'4 10:10A Aug 19 828'0 838'2 827'0 834'6 6'4 828'2 10:10A Sep 19 835'2 845'0 834'0 841'6 6'4 835'2 10:10A Nov 19 847'4 858'0 846'4 854'6 6'4 848'2 10:10A Jan 20 861'2 870'0 858'6 866'6 6'4 860'2 10:10A Mar 20 869'6 878'6 868'4 875'2 5'6 869'4 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 483'6 467'2 481'4 11'2 470'2 10:10A Sep 19 478'2 490'6 475'0 488'4 10'2 478'2 10:10A Dec 19 491'6 504'2 489'2 502'2 9'6 492'4 10:10A Mar 20 505'6 517'0 503'2 515'2 9'2 506'0 10:10A May 20 512'2 522'4 511'4 521'4 9'0 512'4 10:10A Jul 20 511'2 521'0 511'2 520'2 9'2 511'0 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.100 110.600 110.850 0.050 110.800 10:10A Aug 19 108.200 108.450 107.550 107.800 - 0.350 108.150 10:10A Oct 19 108.200 108.525 107.750 107.875 - 0.175 108.050 10:10A Dec 19 112.525 112.950 112.175 112.275 - 0.175 112.450 10:10A Feb 20 116.650 117.025 116.275 116.375 - 0.225 116.600 10:10A Apr 20 118.675 118.975 118.350 118.475 - 0.150 118.625 10:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 88.000 88.075 -1.350 89.425 10:10A Jul 19 89.700 90.950 89.600 89.850 -1.100 90.950 10:10A Aug 19 91.150 92.300 91.025 91.500 -0.800 92.300 10:10A Oct 19 83.975 84.500 83.050 83.575 -0.800 84.375 10:10A Dec 19 81.500 81.950 80.450 81.025 -0.750 81.775 10:10A Feb 20 83.875 84.650 83.175 83.875 -0.650 84.525 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 398'4 8'6 @S9N 828'0 6'4 @W9N 481'4 11'2 @O9N 309'2 4'6 Stocks MSFT 126.550000 0.370000 WMT 102.285000 0.425000 XOM 73.690000 -0.100000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  398'4 Change:  8'6 Bid:  398'4 Ask:  398'6 Today's High:  399'6 Today's Low:  389'6 Volume:  340,117 Open:  390'4 Settle:  389'6 Prev:  389'6 Contract High:  Contract Low:  Updated:  May-24-2019 10:10:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Guess we don't need a deal with China quite as bad as we did. Only 49% planted as of Monday's report and a wet forecast has corn up 50 cents since May 20th. What a difference a week of wet weather across the corn belt can do to prices. We have been pretty lucky around here to get most of the corn in the ground. Some areas are still less than 20% planted and we expect quite a few acres now go to prevented planting. Where we end up is anyone's guess but if prices are over a person's breakeven it's not a bad sale. Keep rewarding the market on the way up. Our carryout on corn has changed drastically and we should take advantage of the market as we go. Over the last couple of years $3.60 so don't miss out on opportunities to sell above the cost of production. Call ahead to schedule your deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  May  398'4 @C9N
	Price as of 05/24/19 10:21AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 8:41 As reported at CARROLL, IA at 10:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 55°F Precip: 80% High: 81°F Low: 58°F Precip: 30% High: 78°F Low: 55°F Precip: 60% High: 77°F Low: 64°F Precip: 60% High: 74°F Low: 62°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday Central, North Areas Bryce Anderson (Bio) – DTN Meteorologist The Northern Plains and the eastern Canadian Prairies to see rain today. Severe weather with hail, high winds, tornados and heavy rain expected later today southwest to the east-central Plains areas through western and northern Missouri, southern and eastern Iowa, west-central and north Illinois and Wisconsin and Michigan. » More DTN Weather Commentary Posted at 5:56AM Fri May 24, 2019 CDT

	Indexes
	Index Last Chg NYSE Composite 12580 55
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	Trump, Pelosi Trade Insults Amid Feud 05/24 06:33
	UK's May to Resign as of June 7 05/24 06:40
	4th Day of Storms Ravages Central US 05/24 06:29
	NKorea: No Talks Unless US Changes View05/24 06:36
	Iran FM in Pakistan Amid US Tensions 05/24 06:39
	Trump to Escalate Probe of Intel Groups05/24 06:32
	US Charges Assange Over Classified Info05/24 06:35
	Global Shares Bounce Back 05/24 06:15