Quote Ticker
	CORN (Sep 17) 351'2 1'4 CORN (Dec 17) 365'0 1'4 CORN (Mar 18) 377'0 1'4 CORN (Sep 17) 351'2 1'4 CORN (Dec 17) 365'0 1'4 CORN (Mar 18) 377'0 1'4 CORN (May 18) 383'4 1'6 CORN (Jul 18) 389'2 1'6 CORN (Sep 18) 394'4 1'2 SOYBEANS (Sep 17) 937'4 7'2 SOYBEANS (Nov 17) 938'0 4'6 SOYBEANS (Jan 18) 945'6 4'4 SOYBEANS (Mar 18) 953'6 4'2 SOYBEANS (May 18) 960'6 4'0 SOYBEANS (Jul 18) 967'4 3'6 WHEAT (Sep 17) 417'4 2'0 WHEAT (Dec 17) 443'6 1'6 WHEAT (Mar 18) 466'2 1'4 WHEAT (May 18) 480'6 0'4 WHEAT (Jul 18) 494'0 0'2 WHEAT (Sep 18) 506'6 0'4 LIVE CATTLE (Aug 17) 106.625 - 0.750 LIVE CATTLE (Oct 17) 105.975 - 0.325 LIVE CATTLE (Dec 17) 107.750 - 0.425 LIVE CATTLE (Feb 18) 110.525 0.075 LIVE CATTLE (Apr 18) 111.225 LIVE CATTLE (Jun 18) 105.600 0.125 LEAN HOGS (Oct 17) 65.950 -0.800 LEAN HOGS (Dec 17) 61.150 -0.475 LEAN HOGS (Feb 18) 65.825 -0.300 LEAN HOGS (Apr 18) 69.325 -0.250 LEAN HOGS (May 18) 74.200 -0.100 LEAN HOGS (Jun 18) 77.625 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 08/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 May 18 480'2 482'6 476'2 480'6 0'4 479'6s 08/18 Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 08/18 Sep 18 509'2 509'2 505'2 506'6 0'4 508'6s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 08/18 Apr 18 111.175 111.900 110.350 111.225 111.325s 08/18 Jun 18 105.625 106.425 104.800 105.600 0.125 105.825s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Apr 18 69.325 69.575 68.825 69.325 -0.250 69.475s 08/18 May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 08/18 Jun 18 77.350 77.700 77.175 77.625 0.025 77.700s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C7U 351'2 1'4 @S7U 937'4 7'2 @W7U 417'4 2'0 @O7U 255'0 -3'4 Stocks MSFT 72.490000 0.090000 WMT 79.310000 -0.390000 XOM 76.640000 0.380000 TWX 101.190000 - 0.420000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  351'2 Change:  1'4 Bid:  350'4 Ask:  350'4 Today's High:  352'4 Today's Low:  349'6 Volume:  124,737 Open:  350'0 Settle:  352'0s Prev:  350'4 Contract High:  Contract Low:  Updated:  Aug-18-2017 1:19:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Welcome
	Thank you for visiting our website. Old crop corn still in the bin? Call me to discuss getting the bin empty before fall without pricing your corn at this time. USDA came out with their August numbers. While most in the trade don't agree with them at this point this is what we trade until we start seeing results of actual crop tours. One major field tour starts on August 21st. So for now we trade 169.5 bu. per acre on corn and 49.4 bu. per acre on beans. I feel this market will go higher down the road and going into harvest. That being said, you might want to look at the carry in this corn market at get some corn sold if you are comfortable with your production or have crop insurance. These prices trade fast and it's easier to sell on the way up than it is the way down. Remember there is plenty of old crop corn, feed wheat and world wide competition out there. Stay Tuned. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... NO. 2 YELLOW CORN   Glidden Futures Price Futures Month Cash Price Basis  Aug 2017  352'0s @C7U
	Price as of 08/19/17 09:53AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:31 Sunset: 8:13 As reported at CARROLL, IA at 9:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 57°F Precip: 0% High: 87°F Low: 65°F Precip: 79% High: 87°F Low: 68°F Precip: 80% High: 76°F Low: 60°F Precip: 40% High: 76°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary Posted at 1:53PM Fri Aug 18, 2017 CDT

	Indexes
	Index Last Chg NASDAQ COMP 6217 - 5 NYSE Composite 11700 - 13
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	Twin Attacks Hit Barcelona 08/18 06:23
	Trump Defends Statues, Berates Critics 08/18 06:30
	NKorea Military Action Still Option 08/18 06:17
	Number of NKorea Nukes Hard to Estimate08/18 06:26
	Search Area Expanded for Army Chopper 08/18 06:29
	Pelosi: Remove Statues From Capitol 08/18 06:20
	Gov Revamps Animal Cruelty Panel 08/18 06:25
	Sporting Goods Retailers Sink Stocks 08/18 16:08