Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 Iowa Corn Processors
  Home  
  Cash Bids  
  Contact Us  
 

Welcome
Thank you for visiting our new website. The cash bid page is up and running. More pages will be added in the future, so check back often for continued updates.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 618'0 604'0 603'4s -15'0
Jul 625'0 613'6 614'6s -14'4
Sep 636'4 626'4 626'6s -14'2
Dec 648'0 637'0 637'6s -12'2
Mar 655'2 648'6 649'2s -11'6
May 663'4 657'6 658'0s -11'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1364'0 1343'0 1335'0s -14'4
Jul 1374'0 1339'0 1342'4s -15'4
Aug 1367'0 1336'0 1337'4s -15'6
Sep 1330'0 1308'0 1312'4s -12'2
Nov 1316'0 1286'4 1289'2s -14'4
Jan 1328'0 1302'0 1301'6s -14'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 796'0 787'6 793'4s 2'0
Jul 811'0 796'0 805'4s 1'0
Sep 821'0 811'0 819'6s 1'2
Dec 843'0 830'0 840'2s 0'6
Mar 855'0 851'4 858'2s 0'2
May 865'2s -1'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.550 94.025 94.300s -0.225
Aug 100.200 99.750 100.100s -0.100
Oct 107.050 106.500 106.850s -0.200
Dec 107.400 106.850 107.275s -0.300
Feb 108.700 108.000 108.625s 0.000
Apr 109.900 109.150 109.600s -0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.550 79.900 80.475s 0.250
Jun 77.150 76.300 77.025s 0.150
Jul 76.950 75.900 76.350s -0.600
Aug 78.950 77.400 78.150s -0.950
Oct 75.900 74.300 75.150s -0.800
Dec 78.000 76.575 76.975s -0.925


Iowa Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 29% Dew Pt: 38oF
Barom: 29.68 Wind Dir: SSE
Cond: Windy Wind Spd: 28 mph
Sunrise: 6:00 Sunset: 8:30
As reported at CARROLL, IA at 5:00 PM
 
Local Radar
Glidden, IA
Local Radar
 
Local Forecast
Glidden, IA

Monday

Tuesday

Wednesday
Hi: 72oF
Lo: 36oF
Hi: 61oF
Lo: 49oF
Hi: 66oF
Lo: 42oF
View complete Local Weather
 
DTN Weather Summary
Light Showers in Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Light showers will track across the Midwest from west to east Tuesday, bringing some field work delays. Showers will be accompanied by cooler temperatures. » More DTN Weather Commentary

Posted at 3:01PM
Mon May 12, 2008 CDT

DTN Ag Headline News
Resuscitate CRP Rental Rates
Corn Inspections Bearish
Prospects for Soybean Rust in 2008
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill

Headline News
It's Make a Deal Time for Housing ...
Bush Misses Targets on Middle ...
Sadr City Cease-Fire Signed ...
US Airlifts Aid to Myanmar ...
Egyptian Chief in Israel for ...
Putin Names Cabinet ...
Today on the Presidential Trail ...
Stocks Advance as Oil Falls ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN