Quote Ticker
  • CORN (Dec 16) 349'6 -1'2 12/7/16   10:02 AM CST
  • CORN (Mar 17) 358'0 -2'4 12/7/16   10:03 AM CST
  • CORN (May 17) 364'6 -2'4 12/7/16   10:03 AM CST
  • CORN (Dec 16) 349'6 -1'2 12/7/16   10:02 AM CST
  • CORN (Mar 17) 358'0 -2'4 12/7/16   10:03 AM CST
  • CORN (May 17) 364'6 -2'4 12/7/16   10:03 AM CST
  • CORN (Jul 17) 371'6 -2'4 12/7/16   10:03 AM CST
  • CORN (Sep 17) 379'0 -2'0 12/7/16   10:03 AM CST
  • CORN (Dec 17) 387'0 -2'4 12/7/16   10:03 AM CST
  • SOYBEANS (Jan 17) 1047'4 -0'2 12/7/16   10:05 AM CST
  • SOYBEANS (Mar 17) 1058'0 0'2 12/7/16   10:03 AM CST
  • SOYBEANS (May 17) 1065'2 0'4 12/7/16   10:03 AM CST
  • SOYBEANS (Jul 17) 1070'0 0'2 12/7/16   10:03 AM CST
  • SOYBEANS (Aug 17) 1064'6 -0'6 12/7/16   9:55 AM CST
  • SOYBEANS (Sep 17) 1044'0 -1'0 12/7/16   9:26 AM CST
  • WHEAT (Dec 16) 387'4 -2'0 12/7/16   9:27 AM CST
  • WHEAT (Mar 17) 403'0 -3'6 12/7/16   10:03 AM CST
  • WHEAT (May 17) 415'4 -3'6 12/7/16   10:02 AM CST
  • WHEAT (Jul 17) 428'6 -3'4 12/7/16   10:03 AM CST
  • WHEAT (Sep 17) 443'0 -3'4 12/7/16   9:47 AM CST
  • WHEAT (Dec 17) 460'4 -4'2 12/7/16   9:58 AM CST
  • LIVE CATTLE (Dec 16) 109.850 12/7/16   10:04 AM CST
  • LIVE CATTLE (Feb 17) 111.425 0.375 12/7/16   10:03 AM CST
  • LIVE CATTLE (Apr 17) 111.150 0.125 12/7/16   10:03 AM CST
  • LIVE CATTLE (Jun 17) 101.975 - 0.025 12/7/16   10:03 AM CST
  • LIVE CATTLE (Aug 17) 98.600 -0.100 12/7/16   10:02 AM CST
  • LIVE CATTLE (Oct 17) 99.225 0.025 12/7/16   9:53 AM CST
  • LEAN HOGS (Dec 16) 54.800 1.425 12/7/16   10:03 AM CST
  • LEAN HOGS (Feb 17) 59.425 1.950 12/7/16   10:03 AM CST
  • LEAN HOGS (Apr 17) 65.550 1.925 12/7/16   10:03 AM CST
  • LEAN HOGS (May 17) 71.650 1.250 12/7/16   10:00 AM CST
  • LEAN HOGS (Jun 17) 76.000 1.275 12/7/16   10:03 AM CST
  • LEAN HOGS (Jul 17) 75.950 0.875 12/7/16   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 349'6 -1'2 351'0 10:05A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'0 -2'4 360'4 10:03A Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 364'6 -2'4 367'2 10:03A Chart for @C7K Options for @C7K
Dec 16 350'2 351'0 347'2 349'6 -1'2 351'0 10:05A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'0 -2'4 360'4 10:03A Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 364'6 -2'4 367'2 10:03A Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 371'6 -2'4 374'2 10:03A Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 379'0 -2'0 381'0 10:03A Chart for @C7U Options for @C7U
Dec 17 388'2 389'4 385'2 387'0 -2'4 389'4 10:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1039'6 1047'4 -0'2 1047'6 10:05A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1049'6 1058'0 0'2 1057'6 10:03A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1057'2 1065'2 0'4 1064'6 10:03A Chart for @S7K Options for @S7K
Jul 17 1069'0 1072'2 1062'2 1070'0 0'2 1069'6 10:03A Chart for @S7N Options for @S7N
Aug 17 1067'4 1068'2 1060'4 1064'6 -0'6 1065'4 10:03A Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1047'4 1041'2 1044'0 -1'0 1045'0 10:03A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 387'4 387'4 -2'0 389'4 10:05A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 401'4 403'0 -3'6 406'6 10:03A Chart for @W7H Options for @W7H
May 17 419'0 419'2 414'4 415'4 -3'6 419'2 10:03A Chart for @W7K Options for @W7K
Jul 17 432'2 432'2 428'0 428'6 -3'4 432'2 10:03A Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 442'4 443'0 -3'4 446'4 10:03A Chart for @W7U Options for @W7U
Dec 17 464'6 464'6 460'0 460'4 -4'2 464'6 10:03A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 109.275 109.850 109.850 10:05A Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 110.375 111.425 0.375 111.050 10:03A Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 110.150 111.150 0.125 111.025 10:03A Chart for @LE7J Options for @LE7J
Jun 17 101.750 102.300 101.175 101.975 - 0.025 102.000 10:03A Chart for @LE7M Options for @LE7M
Aug 17 98.425 98.825 97.925 98.600 -0.100 98.700 10:03A Chart for @LE7Q Options for @LE7Q
Oct 17 98.875 99.225 98.400 99.225 0.025 99.200 10:03A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 54.850 54.000 54.800 1.425 53.375 10:03A Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.450 57.800 59.425 1.950 57.475 10:03A Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.550 63.950 65.550 1.925 63.625 10:03A Chart for @HE7J Options for @HE7J
May 17 70.650 71.800 70.650 71.650 1.250 70.400 10:03A Chart for @HE7K Options for @HE7K
Jun 17 74.825 76.000 74.825 76.000 1.275 74.725 10:03A Chart for @HE7M Options for @HE7M
Jul 17 74.975 75.950 74.975 75.950 0.875 75.075 10:03A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 349'6 -1'2
@S7F 1048'6 1'0
@W6Z 387'4 -2'0
@O6Z 209'0 10'2
Stocks
MSFT 60.295000 0.345000
WMT 70.077500 0.217500
XOM 87.480000 -0.080000
TWX 93.970000 0.070000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  -1'2
Bid:  349'2
Ask:  349'6
Today's High:  351'0
Today's Low:  347'2
Volume:  2,553
Open:  350'2
Settle:  351'0
Prev:  351'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
10:02:00AM
Delay Time:  10 Minutes


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



Welcome
 

Thank you for visiting our website.

Give me a call to talk about getting on a list for delivering once we open free price later as room becomes available. 


We will have some need over the holiday months for more corn than we have purchased so there may be a need from time to time for some price later bushels.
 

The answers to two of our questions have been answered. The corn carryout is 2.4 billion bushels as we suspected and Donald Trump will be the next POTUS. With that kind of carryout we can't expect much improvement in price. I would definately be watching the deferred months (May thru July) for places to price some corn. Last year $3.60 and above was in the upper part of the market except for the freak rally we had in June due to dry weather forecasts. So with a larger carryout ahead of us I think sales over $3.50 to $3.60 will be good sales. Don't be suprised if this market get pretty boring as the carryout is big and will hang over our head for months to come.

South American weather has been good so far and we can expect bean exports to switch over to them by the end of February as new crop beans become available. That leads me to believe some of our better markets will be from now until February unless we have some major weather problems. Look out to December of 2017 corn as it does offer some better prices than we are seeing on the 2016 crop.

The one thing everyone needs to realize is that the carryout is larger than last year so at some point we will have out needs met and be scheduling out for an extended period if we are even buying corn. Not trying to scare anyone but just being honest. Best thing you can do is lock in basis and wait to see if futures perk up.














Click on the "Cash Bids" link below to see our current cash prices.

 


Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 December 2016  358'0 @C7H Chart

Price as of 12/07/16 10:15AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 17oF Feels Like: 1oF
Humid: 68% Dew Pt: 8oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:34 Sunset: 4:47
As reported at CARROLL, IA at 9:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 14°F
Precip: 0%
High: 19°F
Low: 9°F
Precip: 0%
High: 21°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 30%
High: 26°F
Low: 12°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Wind, Snow in Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains to see snow and strong wind today moving into the Midwest and Great Lakes. Light snow in the central Plains and mixed precip in eastern and southern areas. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

Indexes
Index Last Chg
NYSE Composite 10996 12/07/2016   9:37 AM CST 25

 - Mouse over for last update

DTN Daily Video

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
US Stocks Mixed Early 12/07 09:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN