Quote Ticker
	CORN (Mar 20) 373'2 -3'6 CORN (May 20) 377'2 -3'4 CORN (Jul 20) 380'2 -3'2 CORN (Mar 20) 373'2 -3'6 CORN (May 20) 377'2 -3'4 CORN (Jul 20) 380'2 -3'2 CORN (Sep 20) 378'4 -3'4 CORN (Dec 20) 382'6 -3'2 CORN (Mar 21) 392'0 -3'2 SOYBEANS (Mar 20) 878'2 -12'2 SOYBEANS (May 20) 886'4 -12'4 SOYBEANS (Jul 20) 897'6 -12'0 SOYBEANS (Aug 20) 901'4 -11'4 SOYBEANS (Sep 20) 903'0 -10'2 SOYBEANS (Nov 20) 908'0 -9'4 WHEAT (Mar 20) 537'2 -13'6 WHEAT (May 20) 535'6 -16'2 WHEAT (Jul 20) 537'4 -14'4 WHEAT (Sep 20) 544'0 -14'0 WHEAT (Dec 20) 554'4 -13'2 WHEAT (Mar 21) 562'0 -13'6 LIVE CATTLE (Feb 20) 117.275 - 2.450 LIVE CATTLE (Apr 20) 115.250 - 3.000 LIVE CATTLE (Jun 20) 107.275 - 3.000 LIVE CATTLE (Aug 20) 106.650 - 2.750 LIVE CATTLE (Oct 20) 110.600 - 2.675 LIVE CATTLE (Dec 20) 114.750 - 2.775 LEAN HOGS (Apr 20) 64.650 -2.375 LEAN HOGS (May 20) 71.875 -2.150 LEAN HOGS (Jun 20) 79.675 -2.175 LEAN HOGS (Jul 20) 80.900 -1.825 LEAN HOGS (Aug 20) 80.525 -1.600 LEAN HOGS (Oct 20) 69.325 -1.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 370'0 373'2 -3'6 377'0 12:32P May 20 380'0 380'0 373'4 377'2 -3'4 380'6 12:32P Jul 20 382'6 382'6 376'6 380'2 -3'2 383'4 12:32P Mar 20 376'2 376'2 370'0 373'2 -3'6 377'0 12:32P May 20 380'0 380'0 373'4 377'2 -3'4 380'6 12:32P Jul 20 382'6 382'6 376'6 380'2 -3'2 383'4 12:32P Sep 20 381'0 381'2 376'2 378'4 -3'4 382'0 12:32P Dec 20 385'0 385'2 380'4 382'6 -3'2 386'0 12:32P Mar 21 393'6 393'6 390'0 392'0 -3'2 395'2 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 870'6 878'2 -12'2 890'4 12:32P May 20 896'2 896'6 879'2 886'4 -12'4 899'0 12:32P Jul 20 907'4 907'4 890'6 897'6 -12'0 909'6 12:32P Aug 20 910'0 910'0 894'6 901'4 -11'4 913'0 12:32P Sep 20 910'6 911'0 896'2 903'0 -10'2 913'2 12:32P Nov 20 916'0 916'0 901'6 908'0 -9'4 917'4 12:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 550'2 550'4 534'0 537'2 -13'6 551'0 12:32P May 20 551'4 551'4 532'4 535'6 -16'2 552'0 12:32P Jul 20 551'6 552'0 534'0 537'4 -14'4 552'0 12:32P Sep 20 557'0 557'0 541'0 544'0 -14'0 558'0 12:32P Dec 20 567'2 567'2 551'2 554'4 -13'2 567'6 12:32P Mar 21 573'0 573'2 560'2 562'0 -13'6 575'6 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 118.025 118.275 116.800 117.275 - 2.450 119.725 12:31P Apr 20 115.950 116.000 115.250 115.250 - 3.000 118.250 12:32P Jun 20 108.250 108.325 107.275 107.275 - 3.000 110.275 12:32P Aug 20 107.775 107.925 106.400 106.650 - 2.750 109.400 12:32P Oct 20 111.650 111.750 110.275 110.600 - 2.675 113.275 12:32P Dec 20 116.000 116.000 114.525 114.750 - 2.775 117.525 12:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 65.000 65.350 64.075 64.650 -2.375 67.025 12:32P May 20 71.900 72.325 71.050 71.875 -2.150 74.025 12:32P Jun 20 79.850 80.075 79.000 79.675 -2.175 81.850 12:32P Jul 20 81.275 81.275 80.250 80.900 -1.825 82.725 12:32P Aug 20 80.575 80.850 79.850 80.525 -1.600 82.125 12:32P Oct 20 69.275 69.675 68.800 69.325 -1.375 70.700 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 373'2 -3'6 @S0H 878'2 -12'2 @W0H 537'2 -13'6 @O0H 285'4 -10'4 Stocks MSFT 171.350000 - 7.240000 WMT 116.195000 - 2.385000 XOM 56.625000 -2.505000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  373'2 Change:  -3'6 Bid:  373'2 Ask:  373'4 Today's High:  376'2 Today's Low:  370'0 Volume:  169,068 Open:  376'2 Settle:  377'0 Prev:  377'0 Contract High:  Contract Low:  Updated:  Feb-24-2020 12:32:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM.   Call ahead to schedule your deliveries   NASS announced after the January USDA report that it will resurvey farmers in five northern states that still have significant percentages of unharvested crops.  The phase-one- trade agreement between the U.S. and China will likey be signed on January 15th.  USDA now says the 2019 corn harvest had a total production of 13.692 billion bushels, with average yields of 168.0 bushels per acre across 81.5 million acres. That was a bit higher than trade estimates of 13.513 billion bushels, based on average yields of 166.2 bushels per acre across 81.350 million harvested acres. USDA’s prior tally was for 13.661 billion bushels, based on yields of 167.0 billion bushels across 81.815 million acres.    Corn ending stock estimates were for 1.892 billion bushels, which was moderately higher than trade estimates of 1.757 billion bushels but just below the agency’s December projection of 1.910 billion bushels. World ending stocks were for 297.81 million metric tons.   Call ahead to schedule your deliveries.   Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Feb 2020  373'2 @C0H
	Price as of 02/24/20 12:43PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 81% Dew Pt: 32oF Barom: 29.89 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 7:02 Sunset: 6:02 As reported at CARROLL, IA at 12:00 PM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 28°F Precip: 0% High: 32°F Low: 27°F Precip: 60% High: 27°F Low: 17°F Precip: 20% High: 33°F Low: 15°F Precip: 0% High: 33°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest, Delta Rain Monday Bryce Anderson (Bio) – DTN Meteorologist Moderate to locally heavy rain is in store for the southern Midwest and Delta Monday, keeping soils saturated and threatening flooding. Meanwhile, snow will develop in the northern and western Plains, adding to meltwater supply for spring flood potential. » More DTN Weather Commentary Posted at 5:54AM Mon Feb 24, 2020 CST

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	India Pours on Pagentry for Trump 02/24 06:21
	China Postpones Key Meetings Over Virus02/24 06:28
	UN Chief:Call to Action on Human Rights02/24 06:17
	Biz Economists Endorse Fed Policies 02/24 06:24
	SCOTUS to Hear Coastal Pipeline Case 02/24 06:27
	Sanders: Wealth Tax for Child Care 02/24 06:20
	Haiti Police, Troops Exchange Fire 02/24 06:23
	Asian Shares Lower on Monday 02/24 06:38