Quote Ticker
	CORN (May 24) 441'2 3'2 CORN (Jul 24) 452'0 3'4 CORN (Sep 24) 461'4 3'4 CORN (Dec 24) 475'6 3'4 CORN (Mar 25) 489'0 3'4 CORN (May 25) 497'6 4'2 CORN (Jul 25) 505'0 5'0 CORN (Sep 25) 485'2 2'4 CORN (Dec 25) 489'2 2'6 CORN (Mar 26) 498'4 2'6 CORN (May 26) 502'2 2'6 CORN (Jul 26) 503'4 2'6 CORN (Sep 26) 480'0 1'4 CORN (Dec 26) 480'0 1'6 CORN (Jul 27) 492'2 1'6 CORN (Dec 27) 477'4 1'6 SOYBEANS (May 24) 1162'2 -3'2 SOYBEANS (Jul 24) 1179'2 -1'6 SOYBEANS (Aug 24) 1182'0 -1'0 SOYBEANS (Sep 24) 1171'2 0'4 SOYBEANS (Nov 24) 1175'2 1'0 SOYBEANS (Jan 25) 1185'4 1'2 SOYBEANS (Mar 25) 1184'6 2'0 SOYBEANS (May 25) 1188'4 2'6 SOYBEANS (Jul 25) 1193'6 2'2 SOYBEANS (Aug 25) 1200'6 2'6 SOYBEANS (Sep 25) 1151'6 3'2 SOYBEANS (Nov 25) 1160'0 2'4 SOYBEANS (Jan 26) 1174'2 2'4 SOYBEANS (Mar 26) 1140'0 2'4 SOYBEANS (May 26) 1140'4 2'2 SOYBEANS (Jul 26) 1193'4 2'2 SOYBEANS (Aug 26) 1170'0 2'2 SOYBEANS (Sep 26) 1156'4 2'0 SOYBEANS (Nov 26) 1131'0 2'2 SOYBEANS (Jul 27) 1137'6 2'2 SOYBEANS (Nov 27) 1100'0 2'2 WHEAT (May 24) 602'2 7'6 WHEAT (Jul 24) 620'4 7'4 WHEAT (Sep 24) 639'2 8'0 WHEAT (Dec 24) 662'0 8'2 WHEAT (Mar 25) 680'0 8'2 WHEAT (May 25) 687'4 7'0 WHEAT (Jul 25) 681'6 5'4 WHEAT (Sep 25) 687'2 5'4 WHEAT (Dec 25) 699'4 6'0 WHEAT (Mar 26) 699'4 5'2 WHEAT (May 26) 703'0 5'2 WHEAT (Jul 26) 625'0 5'4 LEAN HOGS (May 24) 95.500 -2.075 LEAN HOGS (Jun 24) 105.100 - 2.450 LEAN HOGS (Jul 24) 107.900 - 2.050 LEAN HOGS (Aug 24) 105.475 - 1.750 LEAN HOGS (Oct 24) 86.675 -1.175 LEAN HOGS (Dec 24) 77.525 -0.875 LEAN HOGS (Feb 25) 80.525 -0.800 LEAN HOGS (Apr 25) 84.075 -0.800 LEAN HOGS (May 25) 87.450 -0.800 LEAN HOGS (Jun 25) 93.400 -0.975 LEAN HOGS (Jul 25) 95.550 -0.875 LEAN HOGS (Aug 25) 93.225 -0.875 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550 LIVE CATTLE (Aug 24) 175.950 2.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 05:06P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 05:02P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 04:53P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 05:05P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 04:55P May 25 494'0 498'6 492'6 497'6 4'2 498'6s 04:55P Jul 25 499'0 505'6 498'4 505'0 5'0 505'4s 03:17P Sep 25 481'6 486'0 480'6 485'2 2'4 485'6s 01:20P Dec 25 486'4 490'0 484'4 489'2 2'6 489'6s 02:36P Mar 26 495'0 498'4 493'2 498'4 2'6 498'4s 04:55P May 26 502'4 502'4 501'2 502'2 2'6 503'4s 01:20P Jul 26 503'4 503'4 503'4 503'4 2'6 506'2s 01:20P Sep 26 480'0 1'4 482'0s 01:20P Dec 26 477'0 480'0 477'0 480'0 1'6 480'4s 05:01P Jul 27 492'2 1'6 492'2s 01:20P Dec 27 477'4 1'6 478'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 04:47P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 05:06P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 03:07P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 03:03P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 05:01P Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 02:30P Mar 25 1183'0 1188'6 1173'2 1184'6 2'0 1185'0s 02:35P May 25 1180'4 1192'2 1177'2 1188'4 2'6 1188'6s 01:30P Jul 25 1186'2 1197'0 1183'0 1193'6 2'2 1194'2s 01:30P Aug 25 1200'6 2'6 1187'6s 01:20P Sep 25 1151'6 3'2 1167'6s 01:20P Nov 25 1150'6 1160'4 1149'4 1160'0 2'4 1160'4s 01:30P Jan 26 1174'2 2'4 1168'6s 01:20P Mar 26 1140'0 2'4 1167'4s 01:20P May 26 1140'4 2'2 1170'0s 01:20P Jul 26 1193'4 2'2 1176'0s 01:20P Aug 26 1170'0 2'2 1170'0s 01:20P Sep 26 1156'4 2'0 1149'2s 01:20P Nov 26 1131'0 1131'0 1131'0 1131'0 2'2 1138'0s 01:30P Jul 27 1137'6 2'2 1137'6s 01:20P Nov 27 1100'0 2'2 1102'4s 03:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 04:45P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 04:50P Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 05:00P Dec 24 653'6 664'0 652'4 662'0 8'2 662'2s 03:06P Mar 25 672'2 681'6 670'4 680'0 8'2 680'4s 05:03P May 25 680'0 689'6 678'6 687'4 7'0 688'0s 01:20P Jul 25 675'4 684'2 673'0 681'6 5'4 682'4s 02:31P Sep 25 681'6 688'0 681'6 687'2 5'4 687'2s 03:29P Dec 25 694'0 700'0 694'0 699'4 6'0 697'6s 01:20P Mar 26 699'4 699'4 699'4 699'4 5'2 704'6s 01:20P May 26 703'0 5'2 703'0s 01:30P Jul 26 625'0 5'4 667'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:54P Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 03:24P Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 01:05P Oct 24 87.550 87.875 86.550 86.675 -1.175 86.725s 01:05P Dec 24 78.400 78.400 77.250 77.525 -0.875 77.600s 01:05P Feb 25 81.300 81.375 80.075 80.525 -0.800 80.575s 01:05P Apr 25 84.875 84.875 83.575 84.075 -0.800 84.075s 01:05P May 25 87.450 -0.800 87.725s 01:05P Jun 25 93.925 94.325 93.400 93.400 -0.975 93.625s 01:05P Jul 25 95.550 -0.875 94.675s 01:05P Aug 25 93.225 -0.875 93.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 441'2 3'2 @S4K 1162'2 -3'2 @W4K 602'2 7'6 @O4K 368'6 0'0 Stocks MSFT 399.0400 -10.0200 WMT 60.2100 0.3400 XOM 121.3300 0.2800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  441'2 Change:  3'2 Bid:  441'0 Ask:  441'0 Today's High:  442'0 Today's Low:  436'0 Volume:  145,136 Open:  437'6 Settle:  441'0s Prev:  437'6 Contract High:  Contract Low:  Updated:  Apr-25-2024 1:19:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	Welcome
	We Are Currently Hiring!!  Please Call Carol Kirsch at 712-659-2111 Ext: 206   Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries Thank You For Your Business!!   Call ahead to schedule your deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Apr 2024  452'0s @C4N
	Price as of 04/25/24 05:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 49% Dew Pt: 43oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 24 mph Sunrise: 6:22 Sunset: 8:11 As reported at CARROLL, IA at 4:00 PM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 50°F Precip: 38% High: 64°F Low: 47°F Precip: 80% High: 76°F Low: 54°F Precip: 70% High: 69°F Low: 55°F Precip: 70% High: 64°F Low: 43°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT

	Indexes
	Index Last Chg NYSE Composite 17731 - 27
	- Mouse over for last update

	Headline News
	Hamas: Would OK Truce for 2-State Plan 04/25 06:15
	SCOTUS to Decide Trump Immunity Claim 04/25 06:23
	Poland Wants to Help Set Europe Agenda 04/25 06:06
	US Growth Likely Slowed Last Quarter 04/25 06:18
	UN: 282M Faced Acute Hunger in 2023 04/25 06:22
	Blinken Raises Chinese Trade Practices 04/25 06:13
	AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
	Financial Markets 04/25 15:53