Quote Ticker
  • CORN (Dec 19) 390'4 -2'6 10/16/19   7:44 AM CST
  • CORN (Mar 20) 401'6 -2'4 10/16/19   7:44 AM CST
  • CORN (May 20) 408'2 -2'2 10/16/19   7:44 AM CST
  • CORN (Dec 19) 390'4 -2'6 10/16/19   7:44 AM CST
  • CORN (Mar 20) 401'6 -2'4 10/16/19   7:44 AM CST
  • CORN (May 20) 408'2 -2'2 10/16/19   7:44 AM CST
  • CORN (Jul 20) 413'4 -1'6 10/16/19   7:44 AM CST
  • CORN (Sep 20) 405'6 -0'4 10/16/19   7:27 AM CST
  • CORN (Dec 20) 408'4 -0'2 10/16/19   7:38 AM CST
  • SOYBEANS (Nov 19) 934'4 0'4 10/16/19   7:44 AM CST
  • SOYBEANS (Jan 20) 948'6 0'2 10/16/19   7:44 AM CST
  • SOYBEANS (Mar 20) 959'6 0'4 10/16/19   7:44 AM CST
  • SOYBEANS (May 20) 968'0 1'0 10/16/19   7:43 AM CST
  • SOYBEANS (Jul 20) 977'4 1'2 10/16/19   7:44 AM CST
  • SOYBEANS (Aug 20) 978'2 -0'6 10/16/19   6:23 AM CST
  • WHEAT (Dec 19) 507'2 0'2 10/16/19   7:44 AM CST
  • WHEAT (Mar 20) 512'6 -0'4 10/16/19   7:44 AM CST
  • WHEAT (May 20) 517'2 -1'0 10/16/19   7:42 AM CST
  • WHEAT (Jul 20) 521'0 -1'2 10/16/19   7:44 AM CST
  • WHEAT (Sep 20) 526'4 -2'2 10/16/19   5:08 AM CST
  • WHEAT (Dec 20) 539'0 -0'6 10/16/19   7:17 AM CST
  • LIVE CATTLE (Oct 19) 111.100 0.375 10/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 10/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.625 0.275 10/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.725 0.500 10/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 114.225 0.350 10/15/19   1:03 PM CST
  • LIVE CATTLE (Aug 20) 112.150 0.300 10/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 72.100 3.000 10/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.275 1.900 10/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 85.000 1.325 10/15/19   1:04 PM CST
  • LEAN HOGS (May 20) 89.725 0.750 10/15/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 93.900 0.800 10/15/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 93.125 0.550 10/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 389'2 390'4 -2'6 393'2 07:45A Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'0 401'6 -2'4 404'2 07:45A Chart for @C0H Options for @C0H
May 20 409'4 409'4 407'4 408'2 -2'2 410'4 07:45A Chart for @C0K Options for @C0K
Dec 19 392'0 392'0 389'2 390'4 -2'6 393'2 07:45A Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'0 401'6 -2'4 404'2 07:45A Chart for @C0H Options for @C0H
May 20 409'4 409'4 407'4 408'2 -2'2 410'4 07:45A Chart for @C0K Options for @C0K
Jul 20 413'6 414'2 412'6 413'4 -1'6 415'2 07:45A Chart for @C0N Options for @C0N
Sep 20 405'0 406'4 405'0 405'6 -0'4 406'2 07:45A Chart for @C0U Options for @C0U
Dec 20 408'2 409'0 408'0 408'4 -0'2 408'6 07:45A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'2 934'4 0'4 934'0 07:45A Chart for @S9X Options for @S9X
Jan 20 946'6 950'4 945'4 948'6 0'2 948'4 07:45A Chart for @S0F Options for @S0F
Mar 20 957'0 961'4 956'4 959'6 0'4 959'2 07:45A Chart for @S0H Options for @S0H
May 20 966'0 970'0 964'6 968'0 1'0 967'0 07:45A Chart for @S0K Options for @S0K
Jul 20 975'0 979'0 974'0 977'4 1'2 976'2 07:45A Chart for @S0N Options for @S0N
Aug 20 978'4 980'2 978'0 978'2 -0'6 979'0 07:46A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'6 504'4 507'2 0'2 507'0 07:50A Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 510'6 512'6 -0'4 513'2 07:45A Chart for @W0H Options for @W0H
May 20 518'0 518'4 515'4 517'2 -1'0 518'2 07:45A Chart for @W0K Options for @W0K
Jul 20 521'2 522'0 519'2 521'0 -1'2 522'2 07:45A Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 526'4 526'4 -2'2 528'6 07:51A Chart for @W0U Options for @W0U
Dec 20 539'0 539'0 537'2 539'0 -0'6 539'6 07:45A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 07:47A Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 07:56A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 10/15 Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.725 120.600 121.725 0.500 121.650s 07:51A Chart for @LE0J Options for @LE0J
Jun 20 113.850 114.250 113.200 114.225 0.350 114.200s 10/15 Chart for @LE0M Options for @LE0M
Aug 20 111.900 112.225 111.350 112.150 0.300 112.175s 10/15 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 07:49A Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 07:11A Chart for @HE0G Options for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 10/15 Chart for @HE0J Options for @HE0J
May 20 89.100 90.150 89.100 89.725 0.750 89.850s 10/15 Chart for @HE0K Options for @HE0K
Jun 20 93.000 93.900 93.000 93.900 0.800 93.800s 06:23A Chart for @HE0M Options for @HE0M
Jul 20 92.700 93.200 92.600 93.125 0.550 93.100s 10/15 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'4 -2'6
@S9X 934'4 0'4
@W9Z 507'2 0'2
@O9Z 299'0 2'4
Stocks
MSFT 141.575000 2.025000
WMT 119.530000
XOM 69.420000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -2'6
Bid:  390'4
Ask:  390'6
Today's High:  392'0
Today's Low:  389'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
7:44:00AM
Delay Time:  10 Minutes


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA



Welcome
 

Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM.



We still have a quick ship bid thru the 25th of October. Call if you have corn that will be available next week. Reminder: Corn must be off of heat for 7 days before we can take it.


 

We are happy to announce that Jeff Andersen has joined us as a corn merchandiser. Jeff will be taking over full time after the end of the year when Roger retires. Jeff has many years of experience in the grain industry with time at Poet in Coon Rapids and Landus Cooperative.

 
October's USDA report was not friendly to feed grains. Corn yield was up .2 bushel per acre but the main point of emphasis by the trade was the 1.929 billion bushel carryout. At this point it was nothing to make the funds buy corn. So we go back into the previous trading range of 3.63 to 3.85 December futures. The only salvation currently is if you can get corn out of the field and get it delivered on the quick ship bid of .25 over the Dec. After that it will be a long slow crawl to get these markets back up near $4.00 futures. We will have to see what the rest of the fall is like before we do much to the cash price.
 
Lower fuel prices and political turmoil has taken margins out of the ethanol business and world pork production is down dramatically due to ASF. We have done permanant damage to corn usage and it will take time to get it back up. The thing that scares me is if we see much of a rally before next spring, how many acres can we see planted in 2020? Prices were in the top 2% of the last five years and not enough people took advantage of them. Also there is good carry in the market so look at pricing spring or summer delivery at premiums to nearby prices.
 
I know it was easy to get bulled up when corn was at $4.50 but now we know we have to sell at profitable prices no matter what we think when they are presented to us. There will be opportunities to sell corn this year at above breakeven this year in my opinion because we are fortunate enough to have a crop. Don't sit back and watch the market go by if we do rally. There is carry in the market so take advantage of it when the time comes.

Call ahead to schedule your deliveries.





Click on the "Cash Bids" link below to see our current cash prices.
 

Local Cash Bids
 
CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 Oct 25th  390'4 @C9Z Chart

Price as of 10/16/19 08:08AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 76% Dew Pt: 34oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 6:36
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions favorable for field drying and harvest in primary crop areas. Rain in eastern and southern areas. » More DTN Weather Commentary

Posted at 6:03AM Wed Oct 16, 2019 CDT

Indexes
Index Last Chg

 - Mouse over for last update

DTN Daily Video

Headline News
House Dems Not Easing Up on Probe 10/16 06:13
Warren Assailed as She Joins Top Rank 10/16 06:20
Trump Vetos Emergency Power Resolution 10/16 06:09
US Charges Turkey Bank Over Sanctions 10/16 06:16
Trump Lawyers Prep for Tax Return Fight10/16 06:19
Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
Brexit Talks Don't See Breakthrough 10/16 06:15
Global Shares Mixed Wednesday 10/16 05:38

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN