Quote Ticker
	CORN (Dec 24) 428'0 -4'2 CORN (Mar 25) 445'2 -4'0 CORN (May 25) 454'4 -3'6 CORN (Jul 25) 459'6 -3'6 CORN (Sep 25) 451'4 -2'2 CORN (Dec 25) 456'0 -1'4 CORN (Mar 26) 466'4 -1'2 CORN (May 26) 473'6 -1'2 CORN (Jul 26) 476'4 -1'0 CORN (Sep 26) 461'0 0'2 CORN (Dec 26) 459'6 -0'2 CORN (Jul 27) 470'0 -0'2 CORN (Dec 27) 453'6 0'4 SOYBEANS (Nov 24) 1046'6 -10'0 SOYBEANS (Jan 25) 1064'6 -9'6 SOYBEANS (Mar 25) 1080'0 -9'0 SOYBEANS (May 25) 1093'4 -8'6 SOYBEANS (Jul 25) 1103'2 -9'0 SOYBEANS (Aug 25) 1101'2 -9'0 SOYBEANS (Sep 25) 1088'2 -8'4 SOYBEANS (Nov 25) 1087'6 -8'2 SOYBEANS (Jan 26) 1098'0 -8'0 SOYBEANS (Mar 26) 1102'6 -8'0 SOYBEANS (May 26) 1102'0 -8'2 SOYBEANS (Jul 26) 1116'0 -8'0 SOYBEANS (Aug 26) 1093'0 -7'4 SOYBEANS (Sep 26) 1039'0 -5'6 SOYBEANS (Nov 26) 1088'4 -6'4 SOYBEANS (Jul 27) 1072'0 -6'4 SOYBEANS (Nov 27) 1084'4 -6'4 WHEAT (Dec 24) 604'0 -11'6 WHEAT (Mar 25) 627'0 -10'6 WHEAT (May 25) 639'4 -10'0 WHEAT (Jul 25) 645'4 -9'4 WHEAT (Sep 25) 654'6 -9'0 WHEAT (Dec 25) 667'0 -8'4 WHEAT (Mar 26) 674'0 -7'6 WHEAT (May 26) 680'6 -7'0 WHEAT (Jul 26) 655'2 -4'4 WHEAT (Sep 26) 670'4 -5'0 WHEAT (Dec 26) 681'6 -5'0 WHEAT (Mar 27) 691'4 -5'0 WHEAT (May 27) 669'6 -5'0 WHEAT (Jul 27) 632'4 -2'4 LEAN HOGS (Oct 24) 84.100 -0.500 LEAN HOGS (Dec 24) 76.375 -0.350 LEAN HOGS (Feb 25) 80.050 LEAN HOGS (Apr 25) 84.300 0.200 LEAN HOGS (May 25) 87.975 0.175 LEAN HOGS (Jun 25) 95.350 0.425 LEAN HOGS (Jul 25) 95.450 0.250 LEAN HOGS (Aug 25) 94.350 LEAN HOGS (Oct 25) 79.650 0.100 LEAN HOGS (Dec 25) 72.825 0.325 LEAN HOGS (Feb 26) 74.900 0.325 LIVE CATTLE (Oct 24) 186.025 - 1.425 LIVE CATTLE (Dec 24) 186.450 - 1.300 LIVE CATTLE (Feb 25) 187.675 - 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'4 433'2 427'4 428'0 -4'2 428'2s 03:37P Mar 25 448'6 450'4 445'0 445'2 -4'0 446'0s 02:51P May 25 457'6 459'2 454'0 454'4 -3'6 455'0s 02:35P Jul 25 462'6 464'2 459'4 459'6 -3'6 460'0s 02:31P Sep 25 453'4 454'6 451'4 451'4 -2'2 452'2s 01:30P Dec 25 457'6 458'6 455'6 456'0 -1'4 456'6s 03:08P Mar 26 469'0 469'0 466'4 466'4 -1'2 467'4s 01:30P May 26 474'2 474'4 473'2 473'6 -1'2 473'2s 02:30P Jul 26 477'6 477'6 476'4 476'4 -1'0 476'6s 01:22P Sep 26 461'0 461'0 461'0 461'0 0'2 460'6s 01:21P Dec 26 460'2 461'4 459'4 459'6 -0'2 460'2s 01:30P Jul 27 470'0 -0'2 477'0s 01:20P Dec 27 453'6 0'4 454'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1053'6 1056'2 1041'6 1046'6 -10'0 1046'0s 03:40P Jan 25 1070'6 1074'4 1060'2 1064'6 -9'6 1064'4s 03:09P Mar 25 1086'4 1089'2 1075'2 1080'0 -9'0 1079'6s 03:26P May 25 1100'0 1102'4 1089'2 1093'4 -8'6 1093'4s 03:40P Jul 25 1110'0 1112'4 1099'2 1103'2 -9'0 1103'4s 02:30P Aug 25 1107'6 1110'4 1098'2 1101'2 -9'0 1102'0s 02:30P Sep 25 1095'4 1096'4 1085'0 1088'2 -8'4 1089'0s 01:30P Nov 25 1092'4 1096'2 1083'4 1087'6 -8'2 1088'0s 01:30P Jan 26 1097'4 1106'4 1094'4 1098'0 -8'0 1099'0s 01:22P Mar 26 1100'4 1106'6 1100'4 1102'6 -8'0 1099'6s 01:22P May 26 1109'2 1110'2 1102'0 1102'0 -8'2 1103'2s 01:22P Jul 26 1114'4 1116'4 1114'4 1116'0 -8'0 1109'4s 01:20P Aug 26 1093'0 -7'4 1104'2s 01:20P Sep 26 1039'0 -5'6 1090'4s 01:20P Nov 26 1089'4 1093'4 1088'0 1088'4 -6'4 1089'4s 01:30P Jul 27 1072'0 -6'4 1104'6s 01:20P Nov 27 1084'4 1084'4 1084'4 1084'4 -6'4 1076'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 614'2 617'2 601'2 604'0 -11'6 603'4s 03:29P Mar 25 636'0 639'0 624'2 627'0 -10'6 626'4s 01:30P May 25 647'6 650'6 636'6 639'4 -10'0 639'0s 01:30P Jul 25 653'0 656'2 642'6 645'4 -9'4 645'2s 03:26P Sep 25 662'0 665'0 652'6 654'6 -9'0 654'4s 03:36P Dec 25 673'4 677'6 665'6 667'0 -8'4 667'6s 01:22P Mar 26 681'4 684'2 674'0 674'0 -7'6 676'2s 01:21P May 26 680'6 -7'0 676'2s 01:20P Jul 26 689'6 689'6 655'2 655'2 -4'4 661'6s 01:30P Sep 26 670'4 -5'0 670'4s 01:20P Dec 26 681'6 -5'0 681'6s 01:20P Mar 27 691'4 -5'0 691'4s 01:20P May 27 669'6 -5'0 669'6s 01:20P Jul 27 632'4 -2'4 632'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.375 84.400 83.775 84.100 -0.500 84.175s 02:52P Dec 24 76.325 76.800 75.025 76.375 -0.350 76.400s 01:05P Feb 25 79.750 80.250 78.600 80.050 80.150s 01:05P Apr 25 83.900 84.500 83.150 84.300 0.200 84.450s 01:05P May 25 87.250 87.975 86.925 87.975 0.175 88.025s 01:05P Jun 25 94.800 95.500 94.050 95.350 0.425 95.400s 01:05P Jul 25 95.150 95.575 94.400 95.450 0.250 95.500s 02:55P Aug 25 94.325 94.550 93.525 94.350 94.325s 01:05P Oct 25 79.525 79.700 79.200 79.650 0.100 79.700s 01:05P Dec 25 72.075 72.825 72.075 72.825 0.325 72.825s 01:05P Feb 26 74.900 0.325 75.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.175 187.825 185.925 186.025 - 1.425 186.000s 01:05P Dec 24 187.450 187.900 186.075 186.450 - 1.300 186.400s 02:30P Feb 25 188.050 188.500 186.975 187.675 - 0.650 187.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 428'0 -4'2 @S4X 1046'6 -10'0 @W4Z 604'0 -11'6 @O4Z 383'6 -6'0 Stocks MSFT 416.5400 - 0.5900 WMT 80.430000 XOM 122.5800 1.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  428'0 Change:  -4'2 Bid:  427'4 Ask:  427'4 Today's High:  433'2 Today's Low:  427'4 Volume:  163,528 Open:  431'4 Settle:  428'2s Prev:  432'4 Contract High:  Contract Low:  Updated:  Oct-03-2024 1:19:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries WILL NOT BE ABLE TO RECEIVE CORN FRIDAY OCTOBER 4TH Thank You For Your Business!!   Call ahead to schedule your deliveries.   Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Oct/Nov 2024  428'2s @C4Z
	Price as of 10/03/24 03:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 26% Dew Pt: 43oF Barom: 29.96 Wind Dir: ENE Cond: N/A Wind Spd: 18 mph Sunrise: 7:19 Sunset: 6:56 As reported at CARROLL, IA at 3:00 PM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 41°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 91°F Low: 49°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 73°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Warm, Dry Day Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Thu Oct 3, 2024 CDT

	Indexes
	Index Last Chg NYSE Composite 19390 - 91
	- Mouse over for last update

	Headline News
	Rare Israeli Strike in Beirut Kills 7 10/03 06:07
	Climate Change Forefront in Campaign 10/03 06:16
	Biden Won't Support Nuke Site Strike 10/03 06:02
	NATO Sec. Gen. Rutte Visits Ukraine 10/03 06:11
	Prosecutors Lay Out New Trump Evidence 10/03 06:14
	Mayorkas: FEMA Lacks Funding for Season10/03 06:05
	Vance Again Refuses to Admit Trump Loss10/03 06:09
	Financial Markets 10/03 15:22