Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 382'4 383'6 7'4 10:19A
Dec 10 396'6 399'0 396'4 398'0 7'2 10:14A
Mar 11 410'0 411'0 409'0 411'0 7'4 10:10A
May 11 416'6 418'4 416'6 418'4 7'0 10:14A
Jul 11 423'2 425'4 423'2 425'4 7'0 10:14A
Sep 11 423'6s 14'6 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1022'0 1019'4 1019'4 9'0 10:04A
Sep 10 992'0 995'0 990'4 992'4 7'4 10:22A
Nov 10 986'0 988'4 985'4 988'0 10'0 10:24A
Jan 11 996'0 996'0 995'0 995'0 8'2 09:30A
Mar 11 998'0 998'0 998'0 998'0 7'2 09:31A
May 11 1000'0 1000'0 1000'0 1000'0 7'2 09:31A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 624'0 627'4 12'0 10:03A
Dec 10 660'4 660'4 655'0 655'0 8'0 09:42A
Mar 11 685'0 685'0 679'0 681'4 10'6 10:06A
May 11 676'4 676'4 676'4 676'4s 15'6 07/28
Jul 11 688'0 688'2 681'0 688'2 9'6 10:08A
Sep 11 688'6s 14'0 07/28
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 92.850 92.875 0.100 10:20A
Oct 10 94.550 94.900 94.400 94.575 0.375 10:23A
Dec 10 96.275 96.500 96.175 96.150 0.275 10:24A
Feb 11 97.350 97.650 97.350 97.550 0.425 10:21A
Apr 11 99.300 99.500 99.200 99.250 0.150 10:18A
Jun 11 95.900 96.000 95.850 95.950 0.250 10:18A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.250 84.700 1.325 10:22A
Oct 10 77.900 78.400 77.825 78.200 1.250 10:22A
Dec 10 74.950 75.250 74.900 75.200 0.700 10:24A
Feb 11 76.000 76.450 75.950 76.450 0.675 10:19A
Apr 11 76.800 77.050 76.800 77.000 0.700 10:19A
May 11 80.000 80.050 80.000 80.000 0.650 10:03A
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Indexes

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3836 74 10:19A07/29/2010   10:19:00AM CST
SOYBEANS ( Aug 10 ) CBOT
10194 90 10:01A07/29/2010   10:01:00AM CST
WHEAT ( Sep 10 ) CBOT
6274 120 10:03A07/29/2010   10:03:00AM CST
OATS ( Sep 10 ) CBOT
2580 10 10:24A07/29/2010   10:24:00AM CST
Stocks
MICROSOFT [Dela NASDAQ
25.80 - 0.15 10:20A07/29/2010   10:20:00AM CST
WAL-MART STORES NYSE
51.05 - 0.08 10:19A07/29/2010   10:19:00AM CST
EXXONMOBIL [Del NYSE
60.83 - 0.08 10:19A07/29/2010   10:19:00AM CST
TIME WARNER [De NYSE
31.17 - 0.10 10:19A07/29/2010   10:19:00AM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA


Welcome


Thank you for visiting our website.
Click on the "Cash Bids" link to the left to see our current cash prices.

Free Price Later contracts are now available!

Local Cash Bids
 
NO. 2 YELLOW CORN
  Glidden
Futures Price Futures Month Cash Price Basis
 July 2010  383'6 C0U

Price as of 07/29/10 10:36AM CDT.
Month Symbols
Click to view more Cash Bids

Iowa Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Conditions
Glidden, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 30.19 Wind Dir: E
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:41
As reported at CARROLL, IA at 10:00 AM
 
Local Radar
Glidden, IA
Radar
 
Local Forecast
Glidden, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 63°F
Precip: 36%		 High: 80°F
Low: 64°F
Precip: 60%		 High: 81°F
Low: 65°F
Precip: 50%		 High: 83°F
Low: 66°F
Precip: 60%		 High: 88°F
Low: 66°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry in Main U.S. Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest are around normal. Conditions are dry in that region. Southern growing areas are hotter and dry. » More DTN Weather Commentary
Posted at 6:26AM Thu Jul 29, 2010 CDT

Indexes
Index Last Chg
NYSE Composite 7012 07/29/2010   9:16 AM CST 13
R2000 650 07/29/2010   9:16 AM CST - 1
S & P 1104 07/29/2010   9:16 AM CST - 2
Value Line 2391 07/29/2010   9:16 AM CST - 4
 - Mouse over for last update

Headline News
Ariz. to Appeal Immigration Ruling 07/29 10:28
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 10:06
Biden: US Doing 'Damage' to Al-Qaida 07/29 08:25
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Up on Earnings, Unemployment 07/29 09:52

Iowa Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN