Quote Ticker
	CORN (Jul 18) 356'4 2'2 CORN (Sep 18) 365'4 1'6 CORN (Dec 18) 377'2 1'4 CORN (Jul 18) 356'4 2'2 CORN (Sep 18) 365'4 1'6 CORN (Dec 18) 377'2 1'4 CORN (Mar 19) 387'0 1'6 CORN (May 19) 393'2 1'2 CORN (Jul 19) 399'4 1'4 SOYBEANS (Jul 18) 881'6 -7'6 SOYBEANS (Aug 18) 886'6 -7'6 SOYBEANS (Sep 18) 892'0 -8'2 SOYBEANS (Nov 18) 902'2 -8'2 SOYBEANS (Jan 19) 911'0 -9'0 SOYBEANS (Mar 19) 915'6 -8'2 WHEAT (Jul 18) 495'6 7'4 WHEAT (Sep 18) 506'2 7'0 WHEAT (Dec 18) 522'4 5'4 WHEAT (Mar 19) 539'2 5'2 WHEAT (May 19) 549'4 4'0 WHEAT (Jul 19) 554'4 4'2 LIVE CATTLE (Jun 18) 108.900 - 0.125 LIVE CATTLE (Aug 18) 106.375 - 0.275 LIVE CATTLE (Oct 18) 109.000 - 0.275 LIVE CATTLE (Dec 18) 112.125 - 0.325 LIVE CATTLE (Feb 19) 114.700 - 0.375 LIVE CATTLE (Apr 19) 116.250 - 0.375 LEAN HOGS (Jul 18) 79.925 -0.100 LEAN HOGS (Aug 18) 74.700 -0.450 LEAN HOGS (Oct 18) 60.425 -0.850 LEAN HOGS (Dec 18) 55.775 -0.975 LEAN HOGS (Feb 19) 60.950 -1.050 LEAN HOGS (Apr 19) 65.550 -1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 356'4 2'2 354'2 10:55A Sep 18 363'6 368'4 358'6 365'4 1'6 363'6 10:55A Dec 18 375'4 380'4 371'0 377'2 1'4 375'6 10:55A Jul 18 354'2 359'0 349'2 356'4 2'2 354'2 10:55A Sep 18 363'6 368'4 358'6 365'4 1'6 363'6 10:55A Dec 18 375'4 380'4 371'0 377'2 1'4 375'6 10:55A Mar 19 385'2 389'6 380'4 387'0 1'6 385'2 10:55A May 19 392'0 396'0 387'2 393'2 1'2 392'0 10:55A Jul 19 398'0 401'4 393'2 399'4 1'4 398'0 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 879'2 881'6 -7'6 889'4 10:55A Aug 18 895'2 896'4 885'0 886'6 -7'6 894'4 10:55A Sep 18 900'4 901'6 890'2 892'0 -8'2 900'2 10:55A Nov 18 910'6 912'4 900'4 902'2 -8'2 910'4 10:55A Jan 19 920'6 921'6 910'0 911'0 -9'0 920'0 10:55A Mar 19 925'0 926'2 914'6 915'6 -8'2 924'0 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'2 482'2 495'6 7'4 488'2 10:55A Sep 18 500'6 509'4 493'0 506'2 7'0 499'2 10:55A Dec 18 515'0 526'4 511'0 522'4 5'4 517'0 10:55A Mar 19 536'4 543'0 528'4 539'2 5'2 534'0 10:55A May 19 548'4 554'4 539'4 549'4 4'0 545'4 10:55A Jul 19 553'4 558'6 544'4 554'4 4'2 550'2 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 109.000 109.150 108.600 108.900 - 0.125 109.025 10:55A Aug 18 106.750 106.875 105.650 106.375 - 0.275 106.650 10:55A Oct 18 109.225 109.525 108.500 109.000 - 0.275 109.275 10:55A Dec 18 112.425 112.575 111.775 112.125 - 0.325 112.450 10:55A Feb 19 114.900 115.025 114.375 114.700 - 0.375 115.075 10:55A Apr 19 116.325 116.500 115.850 116.250 - 0.375 116.625 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.975 80.600 79.575 79.925 -0.100 80.025 10:55A Aug 18 74.700 75.000 74.150 74.700 -0.450 75.150 10:55A Oct 18 60.675 61.100 60.075 60.425 -0.850 61.275 10:55A Dec 18 56.200 56.500 55.500 55.775 -0.975 56.750 10:55A Feb 19 61.600 61.750 60.675 60.950 -1.050 62.000 10:55A Apr 19 66.250 66.425 65.400 65.550 -1.075 66.625 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8N 356'4 2'2 @S8N 881'4 -8'0 @W8N 495'4 7'2 @O8N 240'6 2'0 Stocks MSFT 101.780000 - 0.090000 WMT 84.160000 0.550000 XOM 79.985000 -0.465000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  356'4 Change:  2'2 Bid:  356'2 Ask:  356'4 Today's High:  359'0 Today's Low:  349'2 Volume:  200,174 Open:  354'2 Settle:  354'2 Prev:  354'2 Contract High:  Contract Low:  Updated:  Jun-21-2018 10:55:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Welcome
	Thank you for visiting our website. Call to schedule your June and July deliveries. We are buying a few spot loads from time to time so let me know what you have.  We are currently buying corn for August and beyond. Have we seen the market highs? Lots of things going on in the commodities but we still have a lot of weather to go. Also unknown is the actual planted acres. If the market recovers it will be time to finish pricing the corn we have in storage and focus on getting more new crop sold.  We may buy some spot bushels down the road but for now we have contracted a level that we feel is adequate based on what we are comfortable with. We still have some needs for August and beyond. Make sure and keep an eye on new crop prices and look at locking in some profitable sales. December futures above the $4.00 level have been good sales in the past. Remember there is still plenty of corn, feed wheat and world wide competition out there. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... NO. 2 YELLOW CORN   Glidden Futures Price Futures Month Cash Price Basis  June 2018  356'4 @C8N
	Price as of 06/21/18 11:06AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 29.72 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:43 Sunset: 8:58 As reported at CARROLL, IA at 10:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 60°F Precip: 55% High: 76°F Low: 59°F Precip: 44% High: 79°F Low: 58°F Precip: 0% High: 83°F Low: 61°F Precip: 22% High: 78°F Low: 64°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday Across Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The first day of summer will be wet over the western, central and southern Midwest along with the Delta. Rain is looked upon as favorable for row crops. Other areas will be dry with favorable Southern Plains wheat harvest conditions. » More DTN Weather Commentary Posted at 5:55AM Thu Jun 21, 2018 CDT

	Indexes
	Index Last Chg NYSE Composite 12586 - 62
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	Trump Orders Halt to Separations 06/21 06:15
	House Immigration Compromise Teeters 06/21 06:22
	Senate Nixes Plan for $15B Spending Cut06/21 06:11
	Fed Chair Signals Gradual Rate Hikes 06/21 06:18
	Central Bank Chiefs Raise Concerns 06/21 06:21
	IMF Board OKs $50B Argentina Loan 06/21 06:14
	Kremlin: Bolton to Visit Russia 06/21 06:17
	Stocks Skid Early Thursday 06/21 09:37