Quote Ticker
	CORN (Jul 19) 393'2 3'4 CORN (Sep 19) 402'2 3'6 CORN (Dec 19) 411'0 3'0 CORN (Jul 19) 393'2 3'4 CORN (Sep 19) 402'2 3'6 CORN (Dec 19) 411'0 3'0 CORN (Mar 20) 421'6 2'4 CORN (May 20) 426'2 2'6 CORN (Jul 20) 430'0 2'4 SOYBEANS (Jul 19) 823'6 2'2 SOYBEANS (Aug 19) 830'6 2'4 SOYBEANS (Sep 19) 838'0 2'6 SOYBEANS (Nov 19) 850'4 2'2 SOYBEANS (Jan 20) 863'4 3'2 SOYBEANS (Mar 20) 871'6 2'2 WHEAT (Jul 19) 473'0 2'6 WHEAT (Sep 19) 481'0 2'6 WHEAT (Dec 19) 495'0 2'4 WHEAT (Mar 20) 508'6 2'6 WHEAT (May 20) 513'0 0'4 WHEAT (Jul 20) 511'2 0'2 LIVE CATTLE (Jun 19) 110.775 0.150 LIVE CATTLE (Aug 19) 108.100 0.200 LIVE CATTLE (Oct 19) 108.000 0.250 LIVE CATTLE (Dec 19) 112.375 0.100 LIVE CATTLE (Feb 20) 116.550 - 0.025 LIVE CATTLE (Apr 20) 118.600 0.050 LEAN HOGS (Jun 19) 89.500 -0.225 LEAN HOGS (Jul 19) 90.975 -0.100 LEAN HOGS (Aug 19) 92.275 0.125 LEAN HOGS (Oct 19) 84.450 0.175 LEAN HOGS (Dec 19) 81.700 0.250 LEAN HOGS (Feb 20) 84.500 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 394'2 389'6 393'2 3'4 389'6 04:51A Sep 19 399'2 403'0 398'2 402'2 3'6 398'4 04:51A Dec 19 408'0 412'0 407'4 411'0 3'0 408'0 04:52A Jul 19 390'4 394'2 389'6 393'2 3'4 389'6 04:51A Sep 19 399'2 403'0 398'2 402'2 3'6 398'4 04:51A Dec 19 408'0 412'0 407'4 411'0 3'0 408'0 04:52A Mar 20 419'2 422'4 418'6 421'6 2'4 419'2 04:51A May 20 423'6 426'4 423'6 426'2 2'6 423'4 04:51A Jul 20 427'4 430'0 427'2 430'0 2'4 427'4 04:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 825'0 820'0 823'6 2'2 821'4 04:51A Aug 19 828'0 831'6 827'0 830'6 2'4 828'2 04:51A Sep 19 835'2 838'4 834'0 838'0 2'6 835'2 04:51A Nov 19 847'4 851'4 846'4 850'4 2'2 848'2 04:51A Jan 20 861'2 863'4 858'6 863'4 3'2 860'2 04:51A Mar 20 869'6 873'0 868'4 871'6 2'2 869'4 04:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 474'2 467'2 473'0 2'6 470'2 04:51A Sep 19 478'2 481'6 475'0 481'0 2'6 478'2 04:51A Dec 19 491'6 495'4 489'2 495'0 2'4 492'4 04:51A Mar 20 505'6 508'6 503'2 508'6 2'6 506'0 04:51A May 20 512'2 514'2 511'4 513'0 0'4 512'4 04:51A Jul 20 511'2 511'2 511'2 511'2 0'2 511'0 04:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 05/23 Feb 20 116.850 117.350 116.375 116.550 - 0.025 116.600s 05/23 Apr 20 118.700 119.250 118.350 118.600 0.050 118.625s 05/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Oct 19 84.800 84.925 82.725 84.450 0.175 84.375s 05/23 Dec 19 81.650 82.225 79.950 81.700 0.250 81.775s 05/23 Feb 20 84.550 84.950 82.925 84.500 0.125 84.525s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 393'2 3'4 @S9N 823'6 2'2 @W9N 473'0 2'6 @O9N 305'4 1'0 Stocks MSFT 126.180000 - 1.490000 WMT 101.860000 - 0.370000 XOM 73.790000 -1.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  393'2 Change:  3'4 Bid:  393'2 Ask:  393'4 Today's High:  394'2 Today's Low:  389'6 Volume:  340,117 Open:  390'4 Settle:  389'6 Prev:  389'6 Contract High:  Contract Low:  Updated:  May-24-2019 4:51:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Guess we don't need a deal with China quite as bad as we did. Only 49% planted as of Monday's report and a wet forecast has corn up 50 cents since May 20th. What a difference a week of wet weather across the corn belt can do to prices. We have been pretty lucky around here to get most of the corn in the ground. Some areas are still less than 20% planted and we expect quite a few acres now go to prevented planting. Where we end up is anyone's guess but if prices are over a person's breakeven it's not a bad sale. Keep rewarding the market on the way up. Our carryout on corn has changed drastically and we should take advantage of the market as we go. Over the last couple of years $3.60 so don't miss out on opportunities to sell above the cost of production. Call ahead to schedule your deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  May  389'6s @C9N
	Price as of 05/24/19 05:03AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 94% Dew Pt: 54oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 18 mph Sunrise: 5:50 Sunset: 8:41 As reported at CARROLL, IA at 4:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 55°F Precip: 80% High: 84°F Low: 59°F Precip: 24% High: 78°F Low: 58°F Precip: 50% High: 77°F Low: 61°F Precip: 60% High: 67°F Low: 56°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain, Strong Storms Continue Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary Posted at 12:23PM Thu May 23, 2019 CDT

	Indexes
	Index Last Chg NYSE Composite 12525 - 147
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	Pentagon Proposes Mideast Troop Buildup05/23 06:13
	Trump Campaign Focused on Fighting Dems05/23 06:20
	3 Deaths in MO as Tornado Hits Capital 05/23 06:09
	American Taliban Lindh to be Released 05/23 06:16
	China Protests US Warships Near Taiwan 05/23 06:19
	German Diplomat in Iran for Nuke Talks 05/23 06:12
	Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
	Trade Worries Send Stocks Lower 05/23 16:01