Quote Ticker
	CORN (Sep 19) 425'0 3'2 CORN (Dec 19) 431'0 4'6 CORN (Mar 20) 440'0 4'6 CORN (Sep 19) 425'0 3'2 CORN (Dec 19) 431'0 4'6 CORN (Mar 20) 440'0 4'6 CORN (May 20) 443'6 4'0 CORN (Jul 20) 446'6 3'4 CORN (Sep 20) 424'6 2'2 SOYBEANS (Aug 19) 885'4 -2'4 SOYBEANS (Sep 19) 891'2 -2'4 SOYBEANS (Nov 19) 903'2 -2'0 SOYBEANS (Jan 20) 916'0 -2'0 SOYBEANS (Mar 20) 926'0 -2'0 SOYBEANS (May 20) 935'2 -1'6 WHEAT (Sep 19) 487'0 0'0 WHEAT (Dec 19) 498'2 -0'6 WHEAT (Mar 20) 510'6 -0'6 WHEAT (May 20) 517'2 -0'6 WHEAT (Jul 20) 519'4 -0'6 WHEAT (Sep 20) 527'6 -0'4 LIVE CATTLE (Aug 19) 109.175 0.600 LIVE CATTLE (Oct 19) 109.975 0.725 LIVE CATTLE (Dec 19) 114.350 0.450 LIVE CATTLE (Feb 20) 118.200 0.400 LIVE CATTLE (Apr 20) 119.700 0.250 LIVE CATTLE (Jun 20) 112.925 0.175 LEAN HOGS (Aug 19) 86.225 2.950 LEAN HOGS (Oct 19) 81.650 2.600 LEAN HOGS (Dec 19) 79.675 2.650 LEAN HOGS (Feb 20) 82.850 1.825 LEAN HOGS (Apr 20) 84.925 1.200 LEAN HOGS (May 20) 88.200 1.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 01:21P Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 01:20P Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 01:20P Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 01:21P Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 01:20P Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 01:20P May 20 441'2 445'2 437'2 443'6 4'0 444'2s 01:20P Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 01:20P Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 01:20P Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:20P Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 01:20P Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:20P Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P May 20 937'0 940'4 930'0 935'2 -1'6 935'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 01:22P Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 01:20P Mar 20 512'6 517'2 507'6 510'6 -0'6 510'6s 01:20P May 20 519'0 523'2 514'2 517'2 -0'6 517'2s 01:20P Jul 20 522'2 525'4 517'0 519'4 -0'6 519'6s 01:20P Sep 20 531'4 531'6 524'4 527'6 -0'4 527'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Feb 20 117.700 118.200 117.525 118.200 0.400 118.100s 01:05P Apr 20 119.325 119.725 119.150 119.700 0.250 119.650s 01:05P Jun 20 112.675 113.000 112.450 112.925 0.175 112.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 01:05P Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 01:05P Feb 20 81.500 82.975 81.200 82.850 1.825 82.925s 01:05P Apr 20 83.900 85.025 83.750 84.925 1.200 84.950s 01:05P May 20 87.500 88.200 87.500 88.200 1.000 88.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 425'0 3'2 @S9Q 885'4 -2'4 @W9U 487'0 0'0 @O9U 266'0 -0'6 Stocks MSFT 138.945000 0.515000 WMT 111.980000 - 0.840000 XOM 75.540000 0.470000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  425'0 Change:  3'2 Bid:  424'6 Ask:  425'2 Today's High:  426'4 Today's Low:  418'2 Volume:  118,411 Open:  423'6 Settle:  425'4s Prev:  422'2 Contract High:  Contract Low:  Updated:  Jul-23-2019 1:19:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM.   If you have corn to move before harvest, give Roger a call to discuss your options. August / September prices are better than new crop due to demand so don't miss out of selling your old crop.   The report on June 30th told two different stories. It showed a decrease in corn stocks but it also told the story of more intented corn acres than the trade expected. Of course the bad news won for now. The trade still isn't sure that we will have 91.7 million acres of corn but that is the number the computers will trade until the August 12th report when new numbers will be released. The higher prices in May and early June told producers to plant more corn and in some areas they did. We will have to wait and see. We have plenty of summer weather yet to get thru but look at marketing some of your expected crop to at least get costs covered. It doesn't have to be today, but don't wait forever. We are already rationing corn and will see more SA corn come into the coasts and ethanol has had a tough time making money lately so wouldn't be suprised to see more ethanol production drop off. You wanted higher prices and we have gotten them. Take advantage of some of it keeping the majority for the next level that we hope is yet to come. Over the last couple of years $3.60 so don't miss out on opportunities to sell above the cost of production. This year with the option to sell new crop at $4.25 and above it should make for a little easier marketing strategy. Call ahead to schedule your deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  July  425'4s @C9U
	Price as of 07/23/19 01:35PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 47% Dew Pt: 54oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 8:47 As reported at CARROLL, IA at 1:00 PM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 54°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 80°F Low: 59°F Precip: 0% High: 83°F Low: 66°F Precip: 20% High: 86°F Low: 67°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Warm, Dry Pattern Continues Wednesday Bryce Anderson (Bio) – DTN Meteorologist Dry and warm conditions prevailed over all primary crop areas Tuesday afternoon. Rainfall was confined to the Gulf and Atlantic coastal areas. Temperatures ranged from the mid-60s in northern Michigan to the mid-90s in central South Carolina. » More DTN Weather Commentary Posted at 1:34PM Tue Jul 23, 2019 CDT

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	Deal Sealed on Federal Budget 07/23 06:19
	Trump Expands Fast-Track Deportations 07/23 06:26
	Boris Johnson Wins UK PM Election 07/23 06:15
	Panel Seeks Bipartisan Justice Reform 07/23 06:22
	Biden Plan Reverses Part of 1994 Bill 07/23 06:25
	Sanders Creates His Own Media 07/23 06:18
	US Sanctions Squeeze Iran Middle Class 07/23 06:21
	US Stocks Higher on Solid Earnings 07/23 09:51