Quote Ticker
	CORN (Dec 18) 368'4 -1'6 CORN (Mar 19) 381'0 -1'4 CORN (May 19) 388'4 -1'4 CORN (Dec 18) 368'4 -1'6 CORN (Mar 19) 381'0 -1'4 CORN (May 19) 388'4 -1'4 CORN (Jul 19) 394'2 -1'4 CORN (Sep 19) 396'0 -1'4 CORN (Dec 19) 401'2 -1'2 SOYBEANS (Nov 18) 855'6 -1'6 SOYBEANS (Jan 19) 869'2 -1'6 SOYBEANS (Mar 19) 882'6 -1'4 SOYBEANS (May 19) 896'4 -1'6 SOYBEANS (Jul 19) 907'6 -1'4 SOYBEANS (Aug 19) 912'6 -0'6 WHEAT (Dec 18) 507'0 -2'0 WHEAT (Mar 19) 527'0 -2'2 WHEAT (May 19) 540'2 -2'0 WHEAT (Jul 19) 546'6 -1'6 WHEAT (Sep 19) 558'2 -1'0 WHEAT (Dec 19) 572'0 -2'0 LIVE CATTLE (Oct 18) 112.825 - 0.025 LIVE CATTLE (Dec 18) 117.350 - 0.925 LIVE CATTLE (Feb 19) 122.050 - 0.550 LIVE CATTLE (Apr 19) 122.825 - 0.725 LIVE CATTLE (Jun 19) 115.125 - 0.575 LIVE CATTLE (Aug 19) 113.075 - 0.450 LEAN HOGS (Dec 18) 54.675 1.350 LEAN HOGS (Feb 19) 61.675 1.125 LEAN HOGS (Apr 19) 67.725 1.475 LEAN HOGS (May 19) 73.500 1.800 LEAN HOGS (Jun 19) 80.075 1.350 LEAN HOGS (Jul 19) 80.750 1.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 369'6 368'2 368'4 -1'6 370'2 12:38A Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 12:38A May 19 389'4 389'4 388'2 388'4 -1'4 390'0 12:38A Dec 18 369'4 369'6 368'2 368'4 -1'6 370'2 12:38A Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 12:38A May 19 389'4 389'4 388'2 388'4 -1'4 390'0 12:38A Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 12:38A Sep 19 397'0 397'0 396'0 396'0 -1'4 397'4 12:36A Dec 19 402'0 402'0 400'6 401'2 -1'2 402'4 12:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 856'6 855'2 855'6 -1'6 857'4 12:38A Jan 19 869'0 870'4 869'0 869'2 -1'6 871'0 12:38A Mar 19 883'0 883'4 882'0 882'6 -1'4 884'2 12:38A May 19 896'0 897'4 896'0 896'4 -1'6 898'2 12:38A Jul 19 908'0 908'4 907'4 907'6 -1'4 909'2 12:38A Aug 19 912'6 912'6 912'6 912'6 -0'6 913'4 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 510'0 510'6 506'6 507'0 -2'0 509'0 12:38A Mar 19 529'6 530'6 527'0 527'0 -2'2 529'2 12:38A May 19 543'2 543'6 540'2 540'2 -2'0 542'2 12:38A Jul 19 549'6 549'6 546'6 546'6 -1'6 548'4 12:38A Sep 19 559'4 559'6 558'2 558'2 -1'0 559'2 12:38A Dec 19 574'0 574'4 572'0 572'0 -2'0 574'0 12:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 10/23 Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 10/23 Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 10/23 Apr 19 123.325 123.325 122.325 122.825 - 0.725 122.675s 10/23 Jun 19 115.500 115.500 114.600 115.125 - 0.575 115.075s 10/23 Aug 19 113.300 113.300 112.475 113.075 - 0.450 113.050s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 10/23 Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 10/23 Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 10/23 May 19 72.550 73.800 72.300 73.500 1.800 73.800s 10/23 Jun 19 78.900 80.350 78.650 80.075 1.350 79.775s 10/23 Jul 19 79.475 80.975 79.400 80.750 1.275 80.500s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 368'4 -1'6 @S8X 855'6 -1'6 @W8Z 507'0 -2'0 @O8Z 295'2 -1'6 Stocks MSFT 108.100000 - 1.530000 WMT 97.800000 0.660000 XOM 79.840000 -1.310000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  368'4 Change:  -1'6 Bid:  368'4 Ask:  368'6 Today's High:  369'6 Today's Low:  368'2 Volume:  136,626 Open:  369'4 Settle:  370'2 Prev:  370'2 Contract High:  Contract Low:  Updated:  Oct-24-2018 12:37:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Lows in the corn market seem to have come preharvest this year. We are at least 30 cents above the lows set prior to harvest back in the middle of September. Not that we can't go back there but we know a whole lot more about the size of the crop now. The last USDA report showed an expected carryout of 1.8 billion bushels. This is about mid range of last year's carryout (2.0) and what we were using this summer (1.5). The delay in harvest has helped get rid of a little more of last year's crop and make much needed storage room. Beans will take up a lot of that space so there will be corn that will need to come to market. Use any rallies to get some of your corn priced. Remember to look at revenue per acre, not necessarily the price per bushel.  Similar to the last couple of years, $3.60 and above cash sales may turn out to be a good sale if the bushels are out there. Once we get the crop put in the bin hopefully these markets will come up off the bottoms we have put in after this report. Look at selling deferred months and even keep an eye on 2019 crop prices on any rally. If we buy more corn acres going into planting season we could go back over a 2.0 billion carryout again next year. Keep that in the back of your mind. Call ahead to schedule your new crop deliveries. Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... NO. 2 YELLOW CORN   Glidden Futures Price Futures Month Cash Price Basis  Oct 2018  370'2s @C8Z
	Price as of 10/24/18 12:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 100% Dew Pt: 30oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:42 Sunset: 6:24 As reported at CARROLL, IA at 12:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 27°F Precip: 0% High: 55°F Low: 42°F Precip: 68% High: 59°F Low: 42°F Precip: 68% High: 56°F Low: 41°F Precip: 0% High: 51°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in W.Midwest, Delta Bryce Anderson (Bio) – DTN Meteorologist Dry conditions remained in place across all major crop areas Tuesday afternoon. Rain was featured on the Gulf Coast as well as in the southwestern U.S. Temperatures ranged from the upper 30s in eastern North Dakota to the mid 70s along the south Atlantic coast. » More DTN Weather Commentary Posted at 2:39PM Tue Oct 23, 2018 CDT

	Indexes
	Index Last Chg NYSE Composite 12287 - 87
	- Mouse over for last update

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Headline News
	New Health Options for Small Firms 10/23 06:25
	Trump to Push Middle-Income Tax Cuts 10/23 06:28
	Trumps Projects Midterm Optimism 10/23 06:32
	China-US Ties Sinking 10/23 06:37
	Cat 4 Hurricane Willa Close to Coast 10/23 06:39
	Saudi Economic Forum Opens 10/23 06:41
	China Opens Mega Bridge to Hong Kong 10/23 06:42
	Stocks Mostly Recover From Early Plunge10/23 16:07