Quote Ticker
	CORN (Mar 23) 675'0 -4'6 CORN (May 23) 673'6 -3'6 CORN (Jul 23) 662'4 -2'6 CORN (Mar 23) 675'0 -4'6 CORN (May 23) 673'6 -3'6 CORN (Jul 23) 662'4 -2'6 CORN (Sep 23) 606'4 1'0 CORN (Dec 23) 592'0 1'2 CORN (Mar 24) 599'0 1'2 SOYBEANS (Mar 23) 1520'0 -18'0 SOYBEANS (May 23) 1514'0 -16'2 SOYBEANS (Jul 23) 1504'0 -14'6 SOYBEANS (Aug 23) 1465'4 -10'6 SOYBEANS (Sep 23) 1392'6 -6'6 SOYBEANS (Nov 23) 1357'4 -5'4 WHEAT (Mar 23) 754'4 -6'6 WHEAT (May 23) 764'6 -5'6 WHEAT (Jul 23) 767'4 -3'6 WHEAT (Sep 23) 774'4 -3'2 WHEAT (Dec 23) 787'6 -3'0 WHEAT (Mar 24) 799'2 -0'4 LIVE CATTLE (Feb 23) 158.725 - 0.125 LIVE CATTLE (Apr 23) 162.550 - 0.475 LIVE CATTLE (Jun 23) 158.700 - 0.450 LIVE CATTLE (Aug 23) 158.475 - 0.300 LIVE CATTLE (Oct 23) 162.750 - 0.175 LIVE CATTLE (Dec 23) 166.425 - 0.175 LEAN HOGS (Feb 23) 75.025 0.150 LEAN HOGS (Apr 23) 84.600 -1.825 LEAN HOGS (May 23) 93.750 -1.675 LEAN HOGS (Jun 23) 101.475 - 1.575 LEAN HOGS (Jul 23) 103.000 - 1.150 LEAN HOGS (Aug 23) 102.700 - 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 679'2 679'2 674'2 675'0 -4'6 679'6 10:28A May 23 677'0 677'2 672'6 673'6 -3'6 677'4 10:28A Jul 23 665'0 665'0 661'0 662'4 -2'6 665'2 10:28A Mar 23 679'2 679'2 674'2 675'0 -4'6 679'6 10:28A May 23 677'0 677'2 672'6 673'6 -3'6 677'4 10:28A Jul 23 665'0 665'0 661'0 662'4 -2'6 665'2 10:28A Sep 23 605'0 608'4 604'2 606'4 1'0 605'4 10:28A Dec 23 590'0 594'0 589'2 592'0 1'2 590'6 10:28A Mar 24 597'0 600'6 597'0 599'0 1'2 597'6 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1537'4 1542'6 1519'6 1520'0 -18'0 1538'0 10:28A May 23 1530'0 1534'6 1514'0 1514'0 -16'2 1530'2 10:28A Jul 23 1518'6 1522'4 1504'0 1504'0 -14'6 1518'6 10:28A Aug 23 1475'4 1479'4 1465'4 1465'4 -10'6 1476'2 10:28A Sep 23 1398'6 1403'2 1392'6 1392'6 -6'6 1399'4 10:28A Nov 23 1362'4 1367'0 1357'4 1357'4 -5'4 1363'0 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 760'6 762'4 750'2 754'4 -6'6 761'2 10:28A May 23 770'4 771'2 760'4 764'6 -5'6 770'4 10:28A Jul 23 771'0 772'0 763'0 767'4 -3'6 771'2 10:28A Sep 23 777'4 777'6 770'0 774'4 -3'2 777'6 10:28A Dec 23 790'6 791'4 783'2 787'6 -3'0 790'6 10:28A Mar 24 799'6 799'6 793'2 799'2 -0'4 799'6 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.075 159.150 158.475 158.725 - 0.125 158.850 10:28A Apr 23 163.300 163.300 162.300 162.550 - 0.475 163.025 10:28A Jun 23 159.300 159.375 158.525 158.700 - 0.450 159.150 10:28A Aug 23 158.975 159.050 158.325 158.475 - 0.300 158.775 10:28A Oct 23 163.250 163.300 162.550 162.750 - 0.175 162.925 10:28A Dec 23 166.800 166.925 166.275 166.425 - 0.175 166.600 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 74.750 75.125 74.500 75.025 0.150 74.875 10:28A Apr 23 86.050 86.125 84.225 84.600 -1.825 86.425 10:28A May 23 94.625 94.625 93.500 93.750 -1.675 95.425 10:27A Jun 23 102.800 102.800 101.225 101.475 - 1.575 103.050 10:28A Jul 23 103.775 103.775 102.525 103.000 - 1.150 104.150 10:28A Aug 23 103.400 103.500 102.250 102.700 - 1.200 103.900 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3H 675'0 -4'6 @S3H 1520'0 -18'0 @W3H 754'4 -6'6 @O3H 395'0 1'0 Stocks MSFT 246.700000 - 1.110000 WMT 143.535200 - 0.334800 XOM 115.490000 - 0.520000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  675'0 Change:  -4'6 Bid:  675'0 Ask:  675'2 Today's High:  679'2 Today's Low:  674'2 Volume:  161,229 Open:  679'2 Settle:  679'6 Prev:  679'6 Contract High:  Contract Low:  Updated:  Feb-01-2023 10:27:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries NOW OFFERING PRICE LATER CALL FOR MORE DETAILS Thank You For Your Business!!   Call ahead to schedule your deliveries.   Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Feb 2023  675'0 @C3H
	Price as of 02/01/23 10:39AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 16oF Feels Like: 2oF Humid: 73% Dew Pt: 9oF Barom: 30.22 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:31 Sunset: 5:33 As reported at CARROLL, IA at 10:00 AM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Wednesday Thursday Friday Saturday Sunday High: 26°F Low: 9°F Precip: 0% High: 18°F Low: -3°F Precip: 0% High: 15°F Low: -11°F Precip: 0% High: 37°F Low: 17°F Precip: 0% High: 35°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Southern Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist Periods of showers from Texas, Oklahoma eastward. Some freezing rain, sleet or snow may be seen on the northern edge of these showers. » More DTN Weather Commentary Posted at 5:43AM Wed Feb 1, 2023 CST

	Indexes
	Index Last Chg NYSE Composite 15961 - 75
	- Mouse over for last update

	Headline News
	Powell Likely to Stress Inflation Fight02/01 06:08
	Austin in Philippines to Discuss Troops02/01 06:17
	NATO Chief Wants More 'Friends' 02/01 06:01
	Santos Steps Down From House Panels 02/01 06:11
	Taiwan Activates Defenses Against China02/01 06:16
	GOP to Oust Rep. Omar From FA Panel 02/01 06:06
	Russia Focuses on Eastern Ukraine 02/01 06:10
	Wall Street Waits for Fed Decision 02/01 09:27